| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $166.19 | $168.92 | $166.13 | $167.29 | 10,675,730 |
March 28 2025 | $166.70 | $167.13 | $165.30 | $166.09 | 4,923,025 |
March 27 2025 | $167.25 | $168.22 | $165.85 | $166.65 | 6,862,691 |
March 26 2025 | $167.37 | $168.96 | $167.25 | $167.97 | 10,077,760 |
March 25 2025 | $166.08 | $167.82 | $165.11 | $165.94 | 7,869,159 |
March 24 2025 | $164.69 | $166.43 | $164.32 | $165.02 | 8,068,002 |
March 21 2025 | $164.49 | $164.89 | $163.11 | $164.75 | 21,625,461 |
March 20 2025 | $163.13 | $165.31 | $162.41 | $164.77 | 9,545,886 |
March 19 2025 | $160.97 | $164.54 | $160.90 | $164.05 | 11,503,860 |
March 18 2025 | $159.74 | $161.09 | $158.83 | $160.81 | 9,289,469 |
March 17 2025 | $157.22 | $159.45 | $156.77 | $158.72 | 7,615,153 |
March 14 2025 | $153.99 | $157.24 | $153.01 | $157.02 | 6,671,549 |
March 13 2025 | $152.27 | $154.43 | $151.92 | $153.61 | 9,022,758 |
March 12 2025 | $153.64 | $154.79 | $152.22 | $152.67 | 9,710,223 |
March 11 2025 | $158.43 | $158.84 | $153.79 | $154.08 | 10,466,290 |
March 10 2025 | $157.19 | $160.37 | $156.17 | $157.57 | 11,750,300 |
March 07 2025 | $153.95 | $157.45 | $153.71 | $156.34 | 8,562,635 |
March 06 2025 | $150.51 | $153.33 | $149.47 | $152.95 | 7,314,687 |
March 05 2025 | $150.15 | $151.37 | $147.74 | $150.81 | 9,288,538 |
March 04 2025 | $151.21 | $154.15 | $150.05 | $152.00 | 8,826,344 |
March 03 2025 | $159.46 | $160.09 | $151.76 | $153.09 | 9,059,814 |
