The closing price for Chevron (CVX) in 1968 was $0.55, on December 31, 1968. It was up 14.5% for the year. The latest price is $147.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 254,400 |
December 30 1968 | $0.55 | $0.56 | $0.55 | $0.55 | 368,000 |
December 27 1968 | $0.56 | $0.57 | $0.56 | $0.56 | 286,400 |
December 26 1968 | $0.57 | $0.57 | $0.56 | $0.57 | 172,800 |
December 24 1968 | $0.56 | $0.57 | $0.56 | $0.56 | 347,200 |
December 23 1968 | $0.56 | $0.57 | $0.56 | $0.56 | 320,000 |
December 20 1968 | $0.57 | $0.59 | $0.57 | $0.57 | 276,800 |
December 19 1968 | $0.58 | $0.58 | $0.58 | $0.58 | 400,000 |
December 17 1968 | $0.58 | $0.58 | $0.58 | $0.58 | 281,600 |
December 16 1968 | $0.58 | $0.58 | $0.58 | $0.58 | 264,000 |
December 13 1968 | $0.58 | $0.59 | $0.57 | $0.58 | 516,800 |
December 12 1968 | $0.58 | $0.59 | $0.57 | $0.58 | 678,400 |
December 10 1968 | $0.57 | $0.57 | $0.56 | $0.57 | 585,600 |
December 09 1968 | $0.56 | $0.57 | $0.56 | $0.56 | 352,000 |
December 06 1968 | $0.56 | $0.56 | $0.56 | $0.56 | 464,000 |
December 05 1968 | $0.56 | $0.56 | $0.56 | $0.56 | 334,400 |
December 03 1968 | $0.56 | $0.56 | $0.56 | $0.56 | 516,800 |
December 02 1968 | $0.56 | $0.56 | $0.56 | $0.56 | 347,200 |
November 29 1968 | $0.56 | $0.56 | $0.56 | $0.56 | 348,800 |
November 27 1968 | $0.56 | $0.56 | $0.55 | $0.56 | 446,400 |
November 26 1968 | $0.55 | $0.55 | $0.54 | $0.55 | 451,200 |
November 25 1968 | $0.54 | $0.54 | $0.54 | $0.54 | 726,400 |
November 22 1968 | $0.54 | $0.54 | $0.54 | $0.54 | 448,000 |
November 21 1968 | $0.54 | $0.54 | $0.54 | $0.54 | 721,600 |
November 19 1968 | $0.54 | $0.54 | $0.54 | $0.54 | 352,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
