The closing price for Chevron (CVX) in 1967 was $0.48, on December 29, 1967. It was up 4.6% for the year. The latest price is $147.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.48 | $0.48 | $0.47 | $0.48 | 403,200 |
December 28 1967 | $0.48 | $0.48 | $0.47 | $0.48 | 275,200 |
December 27 1967 | $0.47 | $0.47 | $0.47 | $0.47 | 174,400 |
December 26 1967 | $0.47 | $0.47 | $0.47 | $0.47 | 174,400 |
December 22 1967 | $0.47 | $0.48 | $0.47 | $0.47 | 236,800 |
December 21 1967 | $0.47 | $0.48 | $0.47 | $0.47 | 272,000 |
December 20 1967 | $0.48 | $0.48 | $0.48 | $0.48 | 217,600 |
December 19 1967 | $0.48 | $0.49 | $0.48 | $0.48 | 299,200 |
December 18 1967 | $0.48 | $0.49 | $0.48 | $0.48 | 307,200 |
December 15 1967 | $0.48 | $0.49 | $0.48 | $0.48 | 353,600 |
December 14 1967 | $0.49 | $0.49 | $0.48 | $0.49 | 244,800 |
December 13 1967 | $0.49 | $0.49 | $0.48 | $0.49 | 467,200 |
December 12 1967 | $0.48 | $0.48 | $0.46 | $0.48 | 550,400 |
December 11 1967 | $0.47 | $0.47 | $0.46 | $0.47 | 302,400 |
December 08 1967 | $0.47 | $0.48 | $0.47 | $0.47 | 784,000 |
December 07 1967 | $0.48 | $0.49 | $0.48 | $0.48 | 412,800 |
December 06 1967 | $0.49 | $0.49 | $0.48 | $0.49 | 468,800 |
December 05 1967 | $0.48 | $0.48 | $0.48 | $0.48 | 398,400 |
December 04 1967 | $0.48 | $0.48 | $0.47 | $0.48 | 350,400 |
December 01 1967 | $0.47 | $0.47 | $0.46 | $0.47 | 254,400 |
November 30 1967 | $0.47 | $0.47 | $0.47 | $0.47 | 278,400 |
November 29 1967 | $0.48 | $0.48 | $0.48 | $0.48 | 411,200 |
November 28 1967 | $0.48 | $0.48 | $0.46 | $0.48 | 489,600 |
November 27 1967 | $0.46 | $0.47 | $0.46 | $0.46 | 481,600 |
November 24 1967 | $0.45 | $0.45 | $0.44 | $0.45 | 552,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
