The closing price for Chevron (CVX) in 1966 was $0.46, on December 30, 1966. It was down 24.4% for the year. The latest price is $147.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.46 | $0.47 | $0.46 | $0.46 | 259,200 |
December 29 1966 | $0.46 | $0.46 | $0.46 | $0.46 | 201,600 |
December 28 1966 | $0.46 | $0.47 | $0.46 | $0.46 | 171,200 |
December 27 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 180,800 |
December 23 1966 | $0.46 | $0.47 | $0.46 | $0.46 | 206,400 |
December 22 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 272,000 |
December 21 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 259,200 |
December 20 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 198,400 |
December 19 1966 | $0.47 | $0.48 | $0.47 | $0.47 | 232,000 |
December 16 1966 | $0.50 | $0.51 | $0.50 | $0.50 | 216,000 |
December 15 1966 | $0.50 | $0.50 | $0.49 | $0.50 | 249,600 |
December 14 1966 | $0.51 | $0.52 | $0.51 | $0.51 | 310,400 |
December 13 1966 | $0.52 | $0.52 | $0.52 | $0.52 | 248,000 |
December 12 1966 | $0.52 | $0.52 | $0.51 | $0.52 | 276,800 |
December 09 1966 | $0.51 | $0.51 | $0.50 | $0.51 | 270,400 |
December 08 1966 | $0.51 | $0.51 | $0.50 | $0.51 | 201,600 |
December 07 1966 | $0.51 | $0.51 | $0.50 | $0.51 | 153,600 |
December 06 1966 | $0.50 | $0.50 | $0.49 | $0.50 | 396,800 |
December 05 1966 | $0.49 | $0.49 | $0.48 | $0.49 | 233,600 |
December 02 1966 | $0.48 | $0.49 | $0.48 | $0.48 | 206,400 |
December 01 1966 | $0.49 | $0.49 | $0.48 | $0.49 | 366,400 |
November 30 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 172,800 |
November 29 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 153,600 |
November 28 1966 | $0.47 | $0.48 | $0.46 | $0.47 | 192,000 |
November 25 1966 | $0.47 | $0.47 | $0.47 | $0.47 | 97,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
