The closing price for Chevron (CVX) on October 11, 2022 was $143.87. It was up 1.6% for the day. The latest price is $162.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $143.87 | $143.87 | $143.87 | $143.87 | — |
October 11 2022 19:30 | $143.76 | $144.13 | $143.28 | $143.81 | 986,526 |
October 11 2022 18:30 | $145.62 | $145.92 | $143.45 | $143.75 | 767,912 |
October 11 2022 17:30 | $146.02 | $146.40 | $145.32 | $145.57 | 571,154 |
October 11 2022 16:30 | $145.56 | $146.22 | $145.55 | $146.02 | 787,227 |
October 11 2022 15:30 | $143.77 | $145.71 | $143.74 | $145.53 | 1,109,846 |
October 11 2022 14:30 | $141.87 | $143.83 | $141.53 | $143.79 | 845,275 |
October 11 2022 13:30 | $141.65 | $143.21 | $141.07 | $141.88 | 1,088,626 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
