The closing price for Chevron (CVX) in June 2007 was $42.83, on June 29, 2007. It was up 3% for the month. The latest price is $157.43.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 29 2007	$43.11	$43.31	$42.46	$42.83	10,730,000
June 28 2007	$43.16	$43.16	$42.63	$42.80	8,594,200
June 27 2007	$41.82	$42.71	$41.50	$42.65	10,245,400
June 26 2007	$42.45	$42.60	$41.88	$42.05	13,487,200
June 25 2007	$41.47	$42.54	$41.44	$42.17	12,688,600
June 22 2007	$42.12	$42.17	$41.44	$41.46	13,441,500
June 21 2007	$41.43	$42.21	$41.37	$42.12	10,058,700
June 20 2007	$42.51	$42.56	$41.06	$41.17	11,012,500
June 19 2007	$42.20	$42.58	$42.17	$42.35	7,033,200
June 18 2007	$42.34	$42.71	$42.34	$42.40	5,996,000
June 15 2007	$42.13	$42.51	$42.08	$42.29	9,432,300
June 14 2007	$41.39	$41.97	$41.39	$41.86	8,437,000
June 13 2007	$41.09	$41.46	$41.04	$41.26	9,948,700
June 12 2007	$41.36	$41.60	$40.93	$40.96	7,413,800
June 11 2007	$41.01	$41.58	$40.81	$41.37	6,784,500
June 08 2007	$40.68	$41.05	$40.23	$41.03	8,551,500
June 07 2007	$41.51	$41.72	$40.73	$40.78	10,980,300
June 06 2007	$42.06	$42.06	$41.37	$41.59	7,520,900
June 05 2007	$42.05	$42.22	$41.78	$42.06	7,402,100
June 04 2007	$41.79	$42.33	$41.69	$42.27	7,958,100
June 01 2007	$41.57	$41.96	$41.55	$41.81	7,346,300

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.