The closing price for Chevron (CVX) in June 1996 was $10.54, on June 28, 1996. It was down 0.6% for the month. The latest price is $157.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $10.65 | $10.65 | $10.48 | $10.54 | 2,707,200 |
June 27 1996 | $10.74 | $10.74 | $10.59 | $10.61 | 2,634,200 |
June 26 1996 | $10.88 | $10.88 | $10.63 | $10.70 | 2,346,800 |
June 25 1996 | $10.88 | $10.88 | $10.79 | $10.88 | 1,579,400 |
June 24 1996 | $10.83 | $10.92 | $10.83 | $10.88 | 1,776,800 |
June 21 1996 | $10.81 | $10.86 | $10.77 | $10.83 | 2,749,400 |
June 20 1996 | $10.79 | $10.86 | $10.77 | $10.81 | 1,788,800 |
June 19 1996 | $10.68 | $10.79 | $10.65 | $10.79 | 2,429,200 |
June 18 1996 | $10.68 | $10.70 | $10.61 | $10.63 | 1,591,400 |
June 17 1996 | $10.65 | $10.72 | $10.61 | $10.72 | 1,998,800 |
June 14 1996 | $10.65 | $10.68 | $10.63 | $10.65 | 1,967,000 |
June 13 1996 | $10.61 | $10.68 | $10.59 | $10.65 | 1,706,600 |
June 12 1996 | $10.61 | $10.65 | $10.61 | $10.63 | 2,336,000 |
June 11 1996 | $10.61 | $10.68 | $10.57 | $10.61 | 2,152,200 |
June 10 1996 | $10.52 | $10.57 | $10.48 | $10.54 | 1,508,200 |
June 07 1996 | $10.48 | $10.63 | $10.43 | $10.54 | 3,156,600 |
June 06 1996 | $10.57 | $10.57 | $10.45 | $10.57 | 1,832,000 |
June 05 1996 | $10.63 | $10.63 | $10.50 | $10.52 | 2,603,800 |
June 04 1996 | $10.57 | $10.65 | $10.52 | $10.65 | 3,698,800 |
June 03 1996 | $10.61 | $10.68 | $10.52 | $10.59 | 2,292,800 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
