The closing price for Chevron (CVX) in February 2003 was $14.03, on February 28, 2003. It was up 0.7% for the month. The latest price is $167.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $14.03 | $14.15 | $14.01 | $14.03 | 6,425,400 |
February 27 2003 | $14.16 | $14.16 | $13.95 | $14.03 | 7,460,200 |
February 26 2003 | $13.98 | $14.16 | $13.94 | $14.01 | 5,161,200 |
February 25 2003 | $14.09 | $14.20 | $13.92 | $14.04 | 6,954,400 |
February 24 2003 | $14.03 | $14.15 | $13.99 | $14.09 | 6,730,000 |
February 21 2003 | $14.02 | $14.19 | $13.88 | $14.01 | 6,524,600 |
February 20 2003 | $14.22 | $14.27 | $13.89 | $13.89 | 6,267,600 |
February 19 2003 | $14.00 | $14.11 | $14.00 | $14.09 | 4,265,800 |
February 18 2003 | $14.07 | $14.16 | $13.96 | $14.00 | 5,383,600 |
February 14 2003 | $13.79 | $14.01 | $13.73 | $13.94 | 4,650,600 |
February 13 2003 | $13.76 | $13.90 | $13.61 | $13.78 | 4,877,000 |
February 12 2003 | $13.96 | $14.02 | $13.77 | $13.80 | 4,477,600 |
February 11 2003 | $14.08 | $14.22 | $13.84 | $13.96 | 6,424,000 |
February 10 2003 | $13.81 | $14.05 | $13.79 | $14.05 | 5,413,200 |
February 07 2003 | $13.97 | $14.03 | $13.68 | $13.78 | 5,593,400 |
February 06 2003 | $14.08 | $14.08 | $13.75 | $13.99 | 5,751,000 |
February 05 2003 | $14.23 | $14.27 | $13.96 | $14.08 | 7,341,200 |
February 04 2003 | $14.02 | $14.28 | $13.90 | $14.16 | 7,440,600 |
February 03 2003 | $13.93 | $14.21 | $13.90 | $14.20 | 7,417,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
