The closing price for Chevron (CVX) in February 2002 was $17.77, on February 28, 2002. It was up 2.1% for the month. The latest price is $167.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $17.89 | $17.97 | $17.74 | $17.77 | 5,236,600 |
February 27 2002 | $17.66 | $17.91 | $17.66 | $17.89 | 5,399,400 |
February 26 2002 | $17.76 | $17.84 | $17.63 | $17.72 | 4,100,200 |
February 25 2002 | $17.57 | $17.83 | $17.47 | $17.66 | 6,014,400 |
February 22 2002 | $17.30 | $17.63 | $17.29 | $17.62 | 6,444,600 |
February 21 2002 | $17.28 | $17.55 | $17.26 | $17.28 | 5,117,400 |
February 20 2002 | $17.15 | $17.20 | $17.01 | $17.20 | 4,703,800 |
February 19 2002 | $17.24 | $17.32 | $17.07 | $17.18 | 4,331,400 |
February 15 2002 | $17.43 | $17.50 | $17.29 | $17.33 | 5,146,800 |
February 14 2002 | $17.36 | $17.52 | $17.28 | $17.36 | 6,171,800 |
February 13 2002 | $17.31 | $17.40 | $17.16 | $17.35 | 4,955,800 |
February 12 2002 | $17.28 | $17.36 | $17.17 | $17.19 | 5,228,600 |
February 11 2002 | $16.91 | $17.37 | $16.86 | $17.31 | 4,952,200 |
February 08 2002 | $17.09 | $17.15 | $16.98 | $17.08 | 4,865,800 |
February 07 2002 | $17.24 | $17.31 | $17.06 | $17.06 | 6,443,800 |
February 06 2002 | $17.21 | $17.43 | $17.17 | $17.36 | 5,351,000 |
February 05 2002 | $17.33 | $17.49 | $17.13 | $17.19 | 6,604,400 |
February 04 2002 | $17.71 | $17.79 | $17.49 | $17.51 | 4,149,200 |
February 01 2002 | $17.40 | $17.86 | $17.40 | $17.81 | 6,272,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
