The closing price for Chevron (CVX) in February 2001 was $17.49, on February 28, 2001. It was up 3.6% for the month. The latest price is $167.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $17.54 | $17.61 | $17.42 | $17.49 | 4,308,800 |
February 27 2001 | $17.27 | $17.59 | $17.27 | $17.50 | 4,672,200 |
February 26 2001 | $17.15 | $17.41 | $17.07 | $17.27 | 4,188,800 |
February 23 2001 | $17.58 | $17.62 | $17.18 | $17.25 | 3,910,600 |
February 22 2001 | $17.64 | $17.74 | $17.55 | $17.58 | 4,092,400 |
February 21 2001 | $17.66 | $17.81 | $17.50 | $17.55 | 5,134,600 |
February 20 2001 | $17.62 | $17.78 | $17.57 | $17.66 | 3,801,000 |
February 16 2001 | $17.57 | $17.86 | $17.47 | $17.67 | 5,898,200 |
February 15 2001 | $17.36 | $17.45 | $17.29 | $17.44 | 4,665,400 |
February 14 2001 | $17.62 | $17.70 | $17.43 | $17.53 | 5,079,000 |
February 13 2001 | $17.35 | $17.43 | $17.17 | $17.43 | 3,622,400 |
February 12 2001 | $17.43 | $17.57 | $17.17 | $17.54 | 4,442,600 |
February 09 2001 | $17.25 | $17.54 | $17.25 | $17.41 | 4,152,800 |
February 08 2001 | $16.89 | $17.16 | $16.85 | $17.07 | 3,951,400 |
February 07 2001 | $17.09 | $17.11 | $16.83 | $16.89 | 4,463,600 |
February 06 2001 | $16.83 | $17.29 | $16.74 | $17.16 | 6,619,000 |
February 05 2001 | $16.78 | $16.94 | $16.73 | $16.73 | 3,338,200 |
February 02 2001 | $16.87 | $16.94 | $16.62 | $16.70 | 2,958,000 |
February 01 2001 | $16.88 | $16.88 | $16.53 | $16.87 | 2,901,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
