The closing price for Chevron (CVX) in 1995 was $9.20, on December 29, 1995. It was up 21.5% for the year. The latest price is $154.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.24 | $9.37 | $9.13 | $9.20 | 1,598,000 |
December 28 1995 | $9.22 | $9.26 | $9.18 | $9.24 | 1,345,800 |
December 27 1995 | $9.26 | $9.29 | $9.20 | $9.22 | 1,387,200 |
December 26 1995 | $9.20 | $9.22 | $9.13 | $9.22 | 663,600 |
December 22 1995 | $9.13 | $9.20 | $9.09 | $9.15 | 859,200 |
December 21 1995 | $9.02 | $9.13 | $9.02 | $9.13 | 2,393,800 |
December 20 1995 | $8.96 | $9.18 | $8.96 | $9.00 | 2,318,800 |
December 19 1995 | $8.91 | $9.00 | $8.87 | $8.93 | 2,151,200 |
December 18 1995 | $8.87 | $9.11 | $8.82 | $8.89 | 2,061,200 |
December 15 1995 | $9.20 | $9.20 | $9.02 | $9.18 | 5,617,600 |
December 14 1995 | $9.37 | $9.39 | $9.11 | $9.11 | 1,848,800 |
December 13 1995 | $9.29 | $9.42 | $9.24 | $9.37 | 2,004,000 |
December 12 1995 | $9.29 | $9.37 | $9.24 | $9.26 | 2,381,000 |
December 11 1995 | $9.07 | $9.31 | $9.07 | $9.26 | 3,426,800 |
December 08 1995 | $8.91 | $9.02 | $8.89 | $8.99 | 2,619,800 |
December 07 1995 | $8.87 | $8.93 | $8.80 | $8.87 | 2,445,400 |
December 06 1995 | $8.91 | $9.04 | $8.91 | $8.91 | 2,502,600 |
December 05 1995 | $8.85 | $8.91 | $8.80 | $8.91 | 1,845,200 |
December 04 1995 | $8.69 | $8.85 | $8.67 | $8.85 | 2,661,600 |
December 01 1995 | $8.67 | $8.71 | $8.56 | $8.67 | 2,650,200 |
November 30 1995 | $8.69 | $8.76 | $8.65 | $8.67 | 1,575,200 |
November 29 1995 | $8.71 | $8.76 | $8.63 | $8.71 | 1,363,600 |
November 28 1995 | $8.65 | $8.71 | $8.58 | $8.69 | 1,359,200 |
November 27 1995 | $8.69 | $8.71 | $8.63 | $8.67 | 1,411,200 |
November 24 1995 | $8.69 | $8.69 | $8.63 | $8.65 | 655,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
