The closing price for Chevron (CVX) in 1988 was $2.95, on December 30, 1988. It was up 20.5% for the year. The latest price is $160.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.00 | $3.05 | $2.95 | $2.95 | 1,090,000 |
December 29 1988 | $3.00 | $3.02 | $2.98 | $2.99 | 3,160,000 |
December 28 1988 | $3.02 | $3.03 | $2.99 | $2.99 | 1,022,000 |
December 27 1988 | $3.04 | $3.04 | $3.02 | $3.02 | 582,000 |
December 23 1988 | $3.03 | $3.05 | $3.02 | $3.04 | 708,000 |
December 22 1988 | $3.03 | $3.04 | $3.02 | $3.03 | 1,495,600 |
December 21 1988 | $3.03 | $3.06 | $3.02 | $3.02 | 1,856,800 |
December 20 1988 | $3.02 | $3.04 | $3.02 | $3.02 | 1,320,800 |
December 19 1988 | $2.98 | $3.02 | $2.96 | $3.01 | 2,144,400 |
December 16 1988 | $2.98 | $2.98 | $2.96 | $2.98 | 4,864,800 |
December 15 1988 | $2.98 | $2.98 | $2.96 | $2.96 | 1,352,800 |
December 14 1988 | $2.96 | $2.98 | $2.95 | $2.97 | 2,190,000 |
December 13 1988 | $2.98 | $2.98 | $2.95 | $2.95 | 1,481,200 |
December 12 1988 | $2.96 | $2.99 | $2.96 | $2.97 | 2,014,000 |
December 09 1988 | $2.97 | $2.99 | $2.95 | $2.96 | 1,623,200 |
December 08 1988 | $2.96 | $2.98 | $2.94 | $2.96 | 2,365,600 |
December 07 1988 | $2.91 | $2.97 | $2.90 | $2.96 | 2,663,200 |
December 06 1988 | $2.88 | $2.92 | $2.85 | $2.92 | 2,480,000 |
December 05 1988 | $2.87 | $2.91 | $2.87 | $2.88 | 2,569,600 |
December 02 1988 | $2.91 | $2.92 | $2.88 | $2.89 | 1,571,200 |
December 01 1988 | $2.95 | $2.95 | $2.92 | $2.93 | 1,278,800 |
November 30 1988 | $2.95 | $2.96 | $2.93 | $2.95 | 1,768,800 |
November 29 1988 | $2.93 | $2.95 | $2.91 | $2.94 | 1,653,600 |
November 28 1988 | $2.91 | $2.94 | $2.90 | $2.92 | 1,874,000 |
November 25 1988 | $2.90 | $2.93 | $2.89 | $2.92 | 1,387,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
