The closing price for Chevron (CVX) in 1977 was $0.88, on December 30, 1977. It was down 3.7% for the year. The latest price is $152.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.87 | $0.88 | $0.86 | $0.88 | 989,600 |
December 29 1977 | $0.88 | $0.88 | $0.86 | $0.87 | 646,400 |
December 28 1977 | $0.89 | $0.89 | $0.87 | $0.88 | 372,800 |
December 27 1977 | $0.89 | $0.90 | $0.88 | $0.89 | 216,000 |
December 23 1977 | $0.88 | $0.89 | $0.88 | $0.89 | 769,600 |
December 22 1977 | $0.88 | $0.88 | $0.87 | $0.88 | 691,200 |
December 21 1977 | $0.88 | $0.88 | $0.88 | $0.88 | 728,000 |
December 20 1977 | $0.88 | $0.88 | $0.88 | $0.88 | 584,000 |
December 19 1977 | $0.89 | $0.89 | $0.88 | $0.88 | 561,600 |
December 16 1977 | $0.89 | $0.89 | $0.89 | $0.89 | 176,000 |
December 15 1977 | $0.89 | $0.90 | $0.89 | $0.89 | 687,200 |
December 14 1977 | $0.89 | $0.90 | $0.87 | $0.89 | 681,600 |
December 13 1977 | $0.90 | $0.90 | $0.89 | $0.89 | 386,400 |
December 12 1977 | $0.90 | $0.91 | $0.90 | $0.90 | 263,200 |
December 09 1977 | $0.89 | $0.90 | $0.89 | $0.90 | 499,200 |
December 08 1977 | $0.89 | $0.91 | $0.89 | $0.89 | 442,400 |
December 07 1977 | $0.88 | $0.89 | $0.88 | $0.89 | 528,800 |
December 06 1977 | $0.89 | $0.89 | $0.88 | $0.88 | 742,400 |
December 05 1977 | $0.90 | $0.90 | $0.89 | $0.89 | 223,200 |
December 02 1977 | $0.89 | $0.90 | $0.89 | $0.90 | 308,800 |
December 01 1977 | $0.90 | $0.90 | $0.89 | $0.89 | 327,200 |
November 30 1977 | $0.89 | $0.90 | $0.88 | $0.90 | 673,600 |
November 29 1977 | $0.89 | $0.89 | $0.88 | $0.89 | 1,031,200 |
November 28 1977 | $0.89 | $0.90 | $0.89 | $0.89 | 238,400 |
November 25 1977 | $0.89 | $0.89 | $0.89 | $0.89 | 296,800 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
