| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $164.22 | $166.00 | $163.92 | $165.57 | 5,005,100 |
December 29 2022 | $162.95 | $165.30 | $162.95 | $164.49 | 4,142,100 |
December 28 2022 | $164.99 | $165.40 | $162.29 | $163.26 | 4,494,400 |
December 27 2022 | $164.53 | $166.25 | $163.64 | $165.70 | 5,168,000 |
December 23 2022 | $160.60 | $163.81 | $160.22 | $163.64 | 6,079,100 |
December 22 2022 | $161.58 | $161.62 | $155.28 | $158.74 | 5,755,000 |
December 21 2022 | $161.60 | $162.32 | $159.73 | $161.15 | 5,479,400 |
December 20 2022 | $156.64 | $159.85 | $156.45 | $159.28 | 6,199,100 |
December 19 2022 | $156.92 | $157.57 | $155.20 | $156.71 | 7,131,600 |
December 16 2022 | $155.46 | $156.96 | $154.14 | $155.64 | 23,876,000 |
December 15 2022 | $157.37 | $158.08 | $155.03 | $157.78 | 7,272,900 |
December 14 2022 | $160.96 | $161.36 | $157.99 | $158.97 | 7,045,500 |
December 13 2022 | $160.11 | $160.93 | $159.10 | $160.07 | 7,838,800 |
December 12 2022 | $155.83 | $157.30 | $154.70 | $156.59 | 9,364,900 |
December 09 2022 | $158.94 | $159.76 | $154.91 | $154.97 | 10,754,300 |
December 08 2022 | $162.58 | $162.72 | $158.69 | $160.08 | 8,076,600 |
December 07 2022 | $157.80 | $161.04 | $157.60 | $159.14 | 6,936,300 |
December 06 2022 | $161.90 | $164.25 | $157.85 | $158.67 | 8,765,000 |
December 05 2022 | $168.50 | $168.76 | $161.09 | $162.87 | 8,162,200 |
December 02 2022 | $167.45 | $169.39 | $165.98 | $166.99 | 6,852,300 |
December 01 2022 | $169.97 | $170.24 | $167.37 | $168.34 | 5,217,400 |
November 30 2022 | $168.67 | $169.12 | $165.69 | $169.10 | 10,936,700 |
November 29 2022 | $166.28 | $167.75 | $165.72 | $166.99 | 6,985,400 |
November 28 2022 | $166.30 | $167.40 | $164.16 | $164.53 | 9,365,500 |
November 25 2022 | $170.55 | $170.93 | $169.10 | $169.45 | 2,796,400 |
