The closing price for Chevron (CVX) on October 4 was $149.22. It was down 1.1% for the day. The latest price is $156.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $149.22 | $149.22 | $149.22 | $149.22 | — |
October 04 2024 19:30 | $148.82 | $149.24 | $148.74 | $149.19 | 1,003,391 |
October 04 2024 18:30 | $148.74 | $149.25 | $148.62 | $148.82 | 773,479 |
October 04 2024 17:30 | $149.63 | $149.72 | $148.74 | $148.76 | 674,338 |
October 04 2024 16:30 | $149.49 | $149.92 | $149.35 | $149.66 | 706,860 |
October 04 2024 15:30 | $148.94 | $149.59 | $148.91 | $149.49 | 608,253 |
October 04 2024 14:30 | $149.43 | $149.75 | $148.84 | $148.98 | 846,451 |
October 04 2024 13:30 | $150.94 | $150.96 | $149.37 | $149.44 | 1,597,410 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
