On December 31, 2010, Chevron (CVX) had a market capitalization of $104.7B, based on 2.01B shares at a price of $52.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $52.20 | 5,152,900 | 2,006,541,000 | $104,745,252,627.90 |
December 30 2010 | $52.40 | 4,156,500 | 2,006,541,000 | $105,146,962,136.10 |
December 29 2010 | $52.27 | 5,301,000 | 2,006,541,000 | $104,883,101,994.60 |
December 28 2010 | $52.17 | 5,058,100 | 2,006,541,000 | $104,676,428,271.60 |
December 27 2010 | $51.56 | 3,138,200 | 2,006,541,000 | $103,448,224,525.50 |
December 23 2010 | $51.88 | 5,095,600 | 2,006,541,000 | $104,090,919,607.80 |
December 22 2010 | $51.44 | 4,262,400 | 2,006,541,000 | $103,218,475,581.00 |
December 21 2010 | $51.05 | 5,962,500 | 2,006,541,000 | $102,426,493,848.30 |
December 20 2010 | $50.80 | 8,029,800 | 2,006,541,000 | $101,932,884,762.30 |
December 17 2010 | $50.62 | 10,832,800 | 2,006,541,000 | $101,577,125,043.00 |
December 16 2010 | $50.95 | 7,796,700 | 2,006,541,000 | $102,231,458,063.10 |
December 15 2010 | $50.35 | 7,608,700 | 2,006,541,000 | $101,026,128,884.40 |
December 14 2010 | $50.56 | 7,331,300 | 2,006,541,000 | $101,450,712,960.00 |
December 13 2010 | $50.55 | 9,910,500 | 2,006,541,000 | $101,439,275,676.30 |
December 10 2010 | $49.79 | 7,406,700 | 2,006,541,000 | $99,901,061,345.70 |
December 09 2010 | $49.57 | 8,076,700 | 2,006,541,000 | $99,465,039,986.40 |
December 08 2010 | $49.28 | 6,918,300 | 2,006,541,000 | $98,879,531,322.60 |
December 07 2010 | $49.37 | 12,560,600 | 2,006,541,000 | $99,063,129,824.10 |
December 06 2010 | $48.60 | 5,184,200 | 2,006,541,000 | $97,513,478,209.80 |
December 03 2010 | $48.56 | 6,724,000 | 2,006,541,000 | $97,444,653,853.50 |
December 02 2010 | $48.34 | 10,799,500 | 2,006,541,000 | $96,996,994,556.40 |
December 01 2010 | $47.31 | 10,629,600 | 2,006,541,000 | $94,930,859,288.70 |
November 30 2010 | $46.32 | 10,366,000 | 2,006,541,000 | $92,944,985,661.00 |
November 29 2010 | $46.73 | 9,070,100 | 2,006,541,000 | $93,771,479,898.90 |
November 26 2010 | $46.94 | 2,789,700 | 2,006,541,000 | $94,184,626,690.80 |
