On December 29, 2000, Chevron (CVX) had a market capitalization of $22.2B, based on 1.28B shares at a price of $17.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $17.30 | 3,377,200 | 1,284,050,000 | $22,214,963,835.00 |
December 28 2000 | $17.57 | 5,321,200 | 1,284,050,000 | $22,560,244,880.00 |
December 27 2000 | $17.02 | 2,612,600 | 1,284,050,000 | $21,853,246,950.00 |
December 26 2000 | $16.97 | 4,361,200 | 1,284,050,000 | $21,787,503,590.00 |
December 22 2000 | $16.52 | 3,058,600 | 1,284,050,000 | $21,211,992,380.00 |
December 21 2000 | $16.06 | 4,231,600 | 1,284,050,000 | $20,619,916,925.00 |
December 20 2000 | $16.07 | 4,622,200 | 1,284,050,000 | $20,636,481,170.00 |
December 19 2000 | $16.61 | 4,275,200 | 1,284,050,000 | $21,327,043,260.00 |
December 18 2000 | $16.55 | 5,606,400 | 1,284,050,000 | $21,244,864,060.00 |
December 15 2000 | $16.03 | 8,036,200 | 1,284,050,000 | $20,587,045,245.00 |
December 14 2000 | $16.20 | 4,928,400 | 1,284,050,000 | $20,800,839,570.00 |
December 13 2000 | $16.85 | 3,157,200 | 1,284,050,000 | $21,639,452,625.00 |
December 12 2000 | $16.76 | 2,651,000 | 1,284,050,000 | $21,524,401,745.00 |
December 11 2000 | $16.70 | 4,312,000 | 1,284,050,000 | $21,442,094,140.00 |
December 08 2000 | $16.66 | 3,028,000 | 1,284,050,000 | $21,392,786,620.00 |
December 07 2000 | $16.53 | 2,632,600 | 1,284,050,000 | $21,228,428,220.00 |
December 06 2000 | $16.49 | 3,853,000 | 1,284,050,000 | $21,178,992,295.00 |
December 05 2000 | $16.76 | 3,139,800 | 1,284,050,000 | $21,524,401,745.00 |
December 04 2000 | $17.01 | 3,926,200 | 1,284,050,000 | $21,836,811,110.00 |
December 01 2000 | $16.93 | 3,436,000 | 1,284,050,000 | $21,738,067,665.00 |
November 30 2000 | $16.78 | 4,079,800 | 1,284,050,000 | $21,540,837,585.00 |
November 29 2000 | $16.83 | 5,351,400 | 1,284,050,000 | $21,606,580,945.00 |
November 28 2000 | $17.58 | 5,185,400 | 1,284,050,000 | $22,576,809,125.00 |
November 27 2000 | $17.39 | 2,285,800 | 1,284,050,000 | $22,330,014,715.00 |
November 24 2000 | $17.28 | 1,067,000 | 1,284,050,000 | $22,182,092,155.00 |
