Chevron (CVX) has a market capitalization of $242.9B, based on 1.75B shares at a price of $138.73 (up 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $138.73 | 213,696,040 | 1,750,999,994 | $242,916,229,167.62 |
March 2025 | $167.29 | 198,729,334 | 1,777,366,000 | $297,335,558,140.00 |
February 2025 | $158.62 | 124,727,118 | 1,777,366,000 | $281,925,794,920.00 |
January 2025 | $147.55 | 160,870,900 | 1,777,366,000 | $262,256,396,344.40 |
December 2024 | $143.25 | 198,418,400 | 1,777,366,000 | $254,609,634,602.60 |
November 2024 | $160.15 | 154,467,400 | 1,777,366,000 | $284,651,563,417.60 |
October 2024 | $145.70 | 141,443,600 | 1,777,366,000 | $258,964,359,039.20 |
September 2024 | $144.18 | 170,339,800 | 1,807,030,000 | $260,544,271,411.00 |
August 2024 | $144.85 | 167,717,600 | 1,807,030,000 | $261,747,211,282.00 |
July 2024 | $155.37 | 131,087,700 | 1,807,030,000 | $280,754,817,743.00 |
June 2024 | $151.45 | 150,489,700 | 1,833,431,000 | $277,667,441,313.90 |
May 2024 | $157.14 | 150,134,700 | 1,833,431,000 | $288,105,347,340.00 |
April 2024 | $154.58 | 166,190,400 | 1,833,431,000 | $283,415,064,155.80 |
March 2024 | $151.20 | 175,194,500 | 1,849,116,000 | $279,583,010,791.20 |
February 2024 | $145.71 | 163,942,900 | 1,849,116,000 | $269,426,926,072.80 |
January 2024 | $139.79 | 196,836,100 | 1,849,116,000 | $258,488,665,286.40 |
December 2023 | $141.43 | 222,830,300 | 1,868,101,000 | $264,206,832,100.70 |
November 2023 | $136.16 | 229,106,600 | 1,868,101,000 | $254,358,390,438.80 |
October 2023 | $136.75 | 225,453,300 | 1,868,101,000 | $255,453,471,245.00 |
September 2023 | $158.22 | 153,032,400 | 1,877,104,000 | $297,002,527,875.20 |
August 2023 | $151.17 | 165,265,800 | 1,877,104,000 | $283,756,931,209.60 |
July 2023 | $152.11 | 137,322,600 | 1,877,104,000 | $285,521,972,100.80 |
June 2023 | $146.24 | 180,570,300 | 1,875,508,000 | $274,280,103,994.80 |
May 2023 | $139.99 | 164,361,500 | 1,875,508,000 | $262,548,989,005.60 |
April 2023 | $155.16 | 130,960,700 | 1,875,508,000 | $291,005,696,788.00 |
