The closing price for Chevron (CVX) on July 15 was $154.71. It was up 0.7% for the day. The latest price is $156.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $154.71 | $154.71 | $154.71 | $154.71 | — |
July 15 2024 19:30 | $155.84 | $155.89 | $154.56 | $154.71 | 1,119,980 |
July 15 2024 18:30 | $155.66 | $156.16 | $155.60 | $155.87 | 534,043 |
July 15 2024 17:30 | $155.34 | $155.75 | $154.76 | $155.66 | 539,316 |
July 15 2024 16:30 | $155.79 | $156.00 | $155.26 | $155.35 | 436,084 |
July 15 2024 15:30 | $154.84 | $155.86 | $154.68 | $155.81 | 553,295 |
July 15 2024 14:30 | $153.89 | $155.50 | $153.67 | $154.86 | 661,218 |
July 15 2024 13:30 | $153.65 | $154.24 | $153.08 | $153.88 | 786,809 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
