Sorry, I couldn't find pricing data for that day. The closing price for Chevron (CVX) on July 12 was $152.31. It was down 0.4% for the day. The latest price is $156.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2024 20:00 | $152.31 | $152.31 | $152.31 | $152.31 | — |
July 12 2024 19:30 | $152.62 | $152.65 | $151.74 | $152.34 | 948,604 |
July 12 2024 18:30 | $152.17 | $152.71 | $152.12 | $152.61 | 574,255 |
July 12 2024 17:30 | $152.20 | $152.71 | $152.16 | $152.17 | 408,254 |
July 12 2024 16:30 | $151.93 | $152.25 | $151.85 | $152.22 | 449,326 |
July 12 2024 15:30 | $151.93 | $152.27 | $151.76 | $151.92 | 681,473 |
July 12 2024 14:30 | $151.62 | $152.01 | $151.31 | $151.92 | 814,891 |
July 12 2024 13:30 | $152.87 | $153.15 | $151.57 | $151.65 | 899,017 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
