The closing price for CORP between November 1, 2023 and October 31, 2024 was $94.78, on October 31. It was up 13.9% in that time. The latest price is $96.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $94.76 | $94.96 | $94.53 | $94.78 | 34,163 |
October 30 2024 | $95.15 | $95.24 | $94.87 | $94.94 | 44,212 |
October 29 2024 | $94.61 | $95.02 | $94.56 | $95.01 | 24,579 |
October 28 2024 | $95.05 | $95.15 | $94.77 | $94.89 | 26,059 |
October 25 2024 | $95.36 | $95.36 | $94.97 | $95.02 | 24,929 |
October 24 2024 | $95.04 | $95.30 | $95.04 | $95.17 | 60,488 |
October 23 2024 | $94.98 | $95.11 | $94.89 | $94.98 | 26,497 |
October 22 2024 | $95.26 | $95.35 | $95.06 | $95.21 | 27,141 |
October 21 2024 | $95.64 | $95.68 | $95.27 | $95.27 | 41,606 |
October 18 2024 | $96.10 | $96.17 | $95.97 | $95.97 | 21,287 |
October 17 2024 | $96.18 | $96.22 | $96.02 | $96.06 | 30,003 |
October 16 2024 | $96.45 | $96.56 | $96.37 | $96.49 | 32,264 |
October 15 2024 | $96.14 | $96.30 | $96.11 | $96.22 | 40,001 |
October 14 2024 | $95.74 | $96.17 | $95.70 | $95.93 | 27,869 |
October 11 2024 | $95.84 | $96.04 | $95.78 | $95.92 | 23,657 |
October 10 2024 | $95.82 | $96.09 | $95.67 | $95.95 | 67,027 |
October 09 2024 | $95.93 | $96.11 | $95.84 | $95.95 | 121,086 |
October 08 2024 | $95.84 | $96.12 | $95.76 | $96.11 | 41,078 |
October 07 2024 | $96.07 | $96.20 | $95.99 | $95.99 | 64,704 |
October 04 2024 | $96.42 | $96.55 | $96.36 | $96.43 | 78,251 |
October 03 2024 | $97.13 | $97.32 | $96.93 | $96.93 | 88,763 |
October 02 2024 | $97.07 | $97.47 | $97.01 | $97.44 | 104,663 |
October 01 2024 | $97.43 | $97.57 | $97.32 | $97.43 | 111,834 |
September 30 2024 | $97.23 | $97.44 | $97.04 | $97.17 | 92,332 |
September 27 2024 | $97.18 | $97.35 | $97.12 | $97.29 | 27,244 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
