| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $141.95 | $143.75 | $141.75 | $143.25 | 6,137,800 |
December 30 2024 | $142.21 | $142.40 | $140.79 | $141.50 | 6,194,800 |
December 27 2024 | $142.71 | $144.11 | $141.82 | $142.42 | 5,296,500 |
December 26 2024 | $142.09 | $142.73 | $141.33 | $142.40 | 4,492,600 |
December 24 2024 | $141.53 | $142.46 | $140.70 | $142.26 | 3,556,100 |
December 23 2024 | $140.92 | $141.78 | $139.99 | $141.40 | 8,156,500 |
December 20 2024 | $139.28 | $141.28 | $139.01 | $141.28 | 32,209,200 |
December 19 2024 | $142.98 | $143.17 | $139.40 | $139.60 | 16,544,300 |
December 18 2024 | $146.14 | $147.04 | $142.40 | $142.50 | 10,174,500 |
December 17 2024 | $146.38 | $147.02 | $145.30 | $146.49 | 11,909,300 |
December 16 2024 | $152.20 | $152.20 | $147.61 | $147.72 | 11,961,200 |
December 13 2024 | $153.17 | $153.26 | $151.39 | $152.18 | 5,816,200 |
December 12 2024 | $154.16 | $154.81 | $152.58 | $153.01 | 7,621,500 |
December 11 2024 | $155.14 | $155.45 | $154.09 | $154.50 | 13,764,700 |
December 10 2024 | $157.32 | $157.77 | $154.98 | $155.28 | 9,126,200 |
December 09 2024 | $155.28 | $158.32 | $155.10 | $155.36 | 9,404,500 |
December 06 2024 | $157.01 | $157.09 | $153.47 | $153.54 | 9,701,700 |
December 05 2024 | $157.54 | $158.91 | $156.95 | $157.58 | 6,358,400 |
December 04 2024 | $160.05 | $160.06 | $156.13 | $156.58 | 7,862,700 |
December 03 2024 | $161.19 | $161.41 | $159.62 | $160.14 | 5,900,100 |
December 02 2024 | $160.51 | $161.16 | $158.35 | $160.43 | 6,229,600 |
November 29 2024 | $160.47 | $160.96 | $158.90 | $160.15 | 5,077,000 |
November 27 2024 | $160.97 | $162.87 | $159.84 | $160.33 | 7,674,500 |
November 26 2024 | $160.53 | $161.15 | $159.63 | $160.75 | 7,369,500 |
November 25 2024 | $160.37 | $161.38 | $158.08 | $158.60 | 10,702,400 |
