| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $162.42 | $164.17 | $162.12 | $163.76 | 5,005,100 |
December 29 2022 | $161.16 | $163.49 | $161.16 | $162.69 | 4,142,100 |
December 28 2022 | $163.18 | $163.58 | $160.51 | $161.47 | 4,494,400 |
December 27 2022 | $162.72 | $164.43 | $161.85 | $163.88 | 5,168,000 |
December 23 2022 | $158.84 | $162.01 | $158.46 | $161.85 | 6,079,100 |
December 22 2022 | $159.80 | $159.85 | $153.57 | $156.99 | 5,755,000 |
December 21 2022 | $159.83 | $160.53 | $157.98 | $159.38 | 5,479,400 |
December 20 2022 | $154.92 | $158.10 | $154.73 | $157.53 | 6,199,100 |
December 19 2022 | $155.20 | $155.85 | $153.50 | $154.99 | 7,131,600 |
December 16 2022 | $153.76 | $155.23 | $152.45 | $153.93 | 23,876,000 |
December 15 2022 | $155.64 | $156.35 | $153.33 | $156.05 | 7,272,900 |
December 14 2022 | $159.19 | $159.59 | $156.26 | $157.22 | 7,045,500 |
December 13 2022 | $158.35 | $159.17 | $157.36 | $158.32 | 7,838,800 |
December 12 2022 | $154.12 | $155.57 | $153.01 | $154.87 | 9,364,900 |
December 09 2022 | $157.20 | $158.01 | $153.21 | $153.27 | 10,754,300 |
December 08 2022 | $160.80 | $160.94 | $156.95 | $158.33 | 8,076,600 |
December 07 2022 | $156.06 | $159.28 | $155.87 | $157.40 | 6,936,300 |
December 06 2022 | $160.12 | $162.45 | $156.12 | $156.93 | 8,765,000 |
December 05 2022 | $166.66 | $166.91 | $159.32 | $161.08 | 8,162,200 |
December 02 2022 | $165.62 | $167.53 | $164.16 | $165.16 | 6,852,300 |
December 01 2022 | $168.11 | $168.37 | $165.53 | $166.49 | 5,217,400 |
November 30 2022 | $166.82 | $167.27 | $163.87 | $167.24 | 10,936,700 |
November 29 2022 | $164.46 | $165.91 | $163.90 | $165.16 | 6,985,400 |
November 28 2022 | $164.48 | $165.56 | $162.36 | $162.72 | 9,365,500 |
November 25 2022 | $168.68 | $169.06 | $167.24 | $167.60 | 2,796,400 |
