| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $71.04 | $71.29 | $70.25 | $70.66 | 8,350,700 |
December 30 2020 | $70.80 | $72.45 | $70.74 | $71.40 | 7,901,800 |
December 29 2020 | $71.34 | $71.73 | $70.33 | $70.80 | 7,670,800 |
December 28 2020 | $71.63 | $72.49 | $70.81 | $71.04 | 8,051,900 |
December 24 2020 | $71.90 | $71.90 | $70.97 | $71.40 | 3,335,600 |
December 23 2020 | $71.12 | $72.51 | $71.12 | $71.70 | 7,223,100 |
December 22 2020 | $71.49 | $71.79 | $70.54 | $70.59 | 8,585,800 |
December 21 2020 | $70.58 | $72.66 | $69.89 | $72.04 | 11,430,500 |
December 18 2020 | $73.62 | $74.23 | $72.18 | $72.96 | 27,427,600 |
December 17 2020 | $74.92 | $74.93 | $73.26 | $73.98 | 11,748,900 |
December 16 2020 | $74.64 | $74.76 | $73.51 | $74.21 | 9,892,900 |
December 15 2020 | $74.82 | $75.71 | $74.28 | $74.78 | 11,775,300 |
December 14 2020 | $78.15 | $78.40 | $74.67 | $74.84 | 12,198,400 |
December 11 2020 | $77.43 | $78.05 | $76.17 | $77.36 | 9,584,500 |
December 10 2020 | $76.61 | $79.12 | $75.96 | $78.11 | 11,992,100 |
December 09 2020 | $77.15 | $77.84 | $74.78 | $75.68 | 11,129,400 |
December 08 2020 | $75.59 | $77.37 | $75.47 | $76.60 | 7,627,300 |
December 07 2020 | $76.83 | $77.30 | $75.21 | $75.94 | 9,398,400 |
December 04 2020 | $76.33 | $78.19 | $76.08 | $78.05 | 10,791,100 |
December 03 2020 | $75.79 | $76.24 | $74.53 | $75.14 | 8,249,800 |
December 02 2020 | $73.02 | $76.40 | $72.88 | $75.20 | 10,509,600 |
December 01 2020 | $74.71 | $75.07 | $72.86 | $73.17 | 9,913,600 |
November 30 2020 | $75.32 | $76.02 | $72.71 | $72.95 | 14,288,400 |
November 27 2020 | $76.42 | $77.48 | $75.76 | $76.40 | 4,627,700 |
November 25 2020 | $79.22 | $79.22 | $77.10 | $77.10 | 10,556,600 |
