| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $72.86 | $73.94 | $72.78 | $73.20 | 6,411,800 |
December 30 2014 | $73.69 | $74.16 | $73.18 | $73.81 | 5,659,500 |
December 29 2014 | $74.03 | $74.64 | $73.59 | $73.95 | 6,043,000 |
December 26 2014 | $74.35 | $74.62 | $73.62 | $73.90 | 4,380,400 |
December 24 2014 | $74.17 | $74.48 | $73.13 | $74.05 | 4,536,500 |
December 23 2014 | $73.58 | $74.68 | $73.29 | $74.36 | 8,092,000 |
December 22 2014 | $73.32 | $73.73 | $72.48 | $73.11 | 9,433,500 |
December 19 2014 | $71.47 | $73.71 | $70.80 | $73.69 | 15,723,300 |
December 18 2014 | $70.48 | $71.15 | $68.84 | $71.15 | 13,533,000 |
December 17 2014 | $66.68 | $69.56 | $66.57 | $69.18 | 13,354,000 |
December 16 2014 | $65.58 | $68.17 | $65.35 | $66.36 | 12,722,200 |
December 15 2014 | $67.30 | $67.81 | $65.53 | $65.82 | 13,144,200 |
December 12 2014 | $67.71 | $68.09 | $66.80 | $66.81 | 12,013,600 |
December 11 2014 | $68.50 | $70.00 | $68.06 | $68.46 | 10,293,600 |
December 10 2014 | $69.31 | $69.33 | $67.26 | $68.43 | 15,073,400 |
December 09 2014 | $69.28 | $70.57 | $69.26 | $69.83 | 11,053,000 |
December 08 2014 | $71.71 | $71.74 | $69.44 | $69.69 | 13,809,000 |
December 05 2014 | $72.95 | $73.28 | $72.24 | $72.35 | 7,663,400 |
December 04 2014 | $73.79 | $73.79 | $72.44 | $73.27 | 8,100,700 |
December 03 2014 | $74.87 | $74.93 | $73.84 | $74.20 | 8,049,800 |
December 02 2014 | $72.61 | $74.76 | $72.36 | $74.40 | 8,548,700 |
December 01 2014 | $71.38 | $73.41 | $70.92 | $72.91 | 13,400,100 |
November 28 2014 | $72.82 | $72.88 | $70.76 | $71.04 | 11,935,600 |
November 26 2014 | $75.74 | $75.92 | $75.06 | $75.12 | 6,715,100 |
November 25 2014 | $76.87 | $76.88 | $75.45 | $75.79 | 6,671,400 |
