The closing price for Team (TISI) yesterday was $16.89. It was up 3.9% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $16.75 | $16.89 | $16.75 | $16.89 | 1,139 |
February 06 2025 19:30 | $16.61 | $16.61 | $16.61 | $16.61 | 707 |
February 06 2025 18:30 | $16.75 | $16.75 | $16.75 | $16.75 | 341 |
February 06 2025 17:30 | $16.89 | $16.89 | $16.89 | $16.89 | 104 |
February 06 2025 15:30 | $16.89 | $16.89 | $16.89 | $16.89 | 272 |
February 06 2025 14:30 | $16.26 | $17.55 | $16.20 | $16.24 | 1,606 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
