The closing price for the Nasdaq Composite (IXIC) yesterday was $18,998.96. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 20:03 | $18,998.96 | $18,998.96 | $18,998.96 | $18,998.96 | — |
February 26 2025 19:30 | $19,019.14 | $19,056.32 | $18,977.72 | $18,996.04 | 280,299,000 |
February 26 2025 18:30 | $19,068.62 | $19,096.56 | $18,966.95 | $19,021.32 | 606,858,000 |
February 26 2025 17:30 | $19,258.36 | $19,267.96 | $19,073.04 | $19,073.04 | 543,361,000 |
February 26 2025 16:30 | $19,246.76 | $19,285.70 | $19,222.71 | $19,257.96 | 648,785,000 |
February 26 2025 15:30 | $19,182.61 | $19,285.33 | $19,182.61 | $19,248.63 | 875,640,000 |
February 26 2025 14:30 | $19,099.89 | $19,262.39 | $19,081.45 | $19,177.32 | 1,396,015,703 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
