The closing price for JPMorgan Chase (JPM) yesterday was $229.09. It was down 1.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $229.66 | $230.44 | $228.95 | $229.09 | 462,855 |
March 11 2025 18:30 | $227.94 | $230.75 | $227.55 | $230.01 | 403,328 |
March 11 2025 17:30 | $226.82 | $228.80 | $226.69 | $228.60 | 311,848 |
March 11 2025 16:30 | $228.50 | $228.82 | $227.10 | $227.39 | 213,036 |
March 11 2025 15:30 | $228.88 | $230.01 | $228.38 | $228.43 | 247,420 |
March 11 2025 14:30 | $228.75 | $229.43 | $227.27 | $229.22 | 494,848 |
March 11 2025 13:30 | $231.60 | $233.32 | $230.68 | $231.09 | 484,516 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
