| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $47.77 | $47.92 | $47.23 | $47.23 | 18,529,420 |
December 30 2014 | $47.33 | $47.76 | $47.22 | $47.66 | 7,518,059 |
December 29 2014 | $47.11 | $47.80 | $46.98 | $47.52 | 10,601,200 |
December 26 2014 | $47.30 | $47.46 | $47.10 | $47.21 | 6,086,519 |
December 24 2014 | $47.35 | $47.45 | $47.00 | $47.15 | 7,419,342 |
December 23 2014 | $46.83 | $47.52 | $46.74 | $47.15 | 13,552,620 |
December 22 2014 | $46.91 | $47.04 | $46.50 | $46.75 | 17,073,369 |
December 19 2014 | $46.34 | $47.06 | $46.32 | $46.74 | 22,756,410 |
December 18 2014 | $45.77 | $46.40 | $45.61 | $46.40 | 18,173,359 |
December 17 2014 | $44.20 | $45.15 | $44.03 | $45.11 | 17,856,439 |
December 16 2014 | $44.09 | $45.18 | $43.86 | $44.10 | 20,709,750 |
December 15 2014 | $45.84 | $45.89 | $44.37 | $44.65 | 19,209,930 |
December 12 2014 | $45.68 | $46.20 | $45.25 | $45.31 | 17,405,430 |
December 11 2014 | $46.17 | $46.84 | $46.12 | $46.14 | 16,886,250 |
December 10 2014 | $46.91 | $46.97 | $45.56 | $45.80 | 29,620,580 |
December 09 2014 | $46.68 | $47.43 | $46.46 | $47.13 | 19,676,439 |
December 08 2014 | $47.24 | $47.67 | $46.99 | $47.30 | 15,535,480 |
December 05 2014 | $46.80 | $47.59 | $46.70 | $47.32 | 20,071,131 |
December 04 2014 | $46.11 | $46.47 | $45.92 | $46.32 | 11,542,090 |
December 03 2014 | $46.01 | $46.50 | $45.89 | $46.44 | 12,115,510 |
December 02 2014 | $45.29 | $46.18 | $45.28 | $46.10 | 12,546,590 |
December 01 2014 | $45.27 | $45.44 | $44.94 | $45.28 | 12,771,600 |
November 28 2014 | $45.58 | $45.70 | $45.30 | $45.40 | 6,759,646 |
November 26 2014 | $45.71 | $45.71 | $45.43 | $45.54 | 7,628,731 |
November 25 2014 | $46.16 | $46.16 | $45.24 | $45.51 | 14,802,620 |
