The closing price for JPMorgan Chase (JPM) on Friday was $276.59. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $276.59 | $276.59 | $276.59 | $276.59 | — |
February 14 2025 20:30 | $276.96 | $277.01 | $276.45 | $276.51 | 736,983 |
February 14 2025 19:30 | $277.96 | $278.00 | $276.93 | $276.96 | 500,713 |
February 14 2025 18:30 | $277.36 | $278.18 | $277.36 | $277.96 | 443,613 |
February 14 2025 17:30 | $277.80 | $277.91 | $277.29 | $277.38 | 365,197 |
February 14 2025 16:30 | $277.40 | $277.80 | $277.19 | $277.76 | 454,177 |
February 14 2025 15:30 | $277.87 | $278.63 | $277.17 | $277.43 | 698,759 |
February 14 2025 14:30 | $277.37 | $279.23 | $276.95 | $277.79 | 1,111,199 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
