| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $103.36 | $105.12 | $101.76 | $104.06 | 31,066,226 |
March 20 2025 | $104.40 | $106.67 | $103.92 | $104.20 | 5,863,284 |
March 19 2025 | $104.00 | $105.76 | $103.75 | $104.94 | 6,331,901 |
March 18 2025 | $105.46 | $106.25 | $104.49 | $104.59 | 4,922,206 |
March 17 2025 | $105.66 | $106.96 | $105.26 | $105.67 | 5,436,150 |
March 14 2025 | $105.23 | $105.28 | $103.46 | $104.70 | 7,551,811 |
March 13 2025 | $107.78 | $108.02 | $104.01 | $104.50 | 9,700,204 |
March 12 2025 | $112.99 | $113.48 | $107.02 | $107.28 | 10,434,220 |
March 11 2025 | $113.92 | $115.01 | $112.21 | $112.76 | 8,271,798 |
March 10 2025 | $114.69 | $115.63 | $111.84 | $113.85 | 8,146,222 |
March 07 2025 | $113.52 | $115.32 | $112.10 | $115.08 | 8,050,859 |
March 06 2025 | $114.98 | $115.90 | $113.26 | $114.05 | 8,020,211 |
March 05 2025 | $116.37 | $116.78 | $114.10 | $116.56 | 7,310,991 |
March 04 2025 | $117.50 | $118.22 | $112.53 | $117.14 | 15,623,260 |
March 03 2025 | $125.27 | $127.06 | $119.92 | $120.76 | 12,120,860 |
February 28 2025 | $122.80 | $124.53 | $122.36 | $124.24 | 8,893,620 |
February 27 2025 | $123.74 | $125.05 | $122.37 | $122.50 | 6,164,482 |
February 26 2025 | $127.72 | $127.89 | $123.65 | $124.04 | 7,714,221 |
February 25 2025 | $126.28 | $127.71 | $125.90 | $127.39 | 6,404,277 |
February 24 2025 | $124.31 | $126.71 | $123.69 | $125.77 | 8,772,920 |
February 21 2025 | $125.91 | $127.00 | $123.93 | $124.27 | 9,052,895 |
February 20 2025 | $128.78 | $130.15 | $127.80 | $128.13 | 6,195,906 |
February 19 2025 | $130.00 | $131.70 | $129.47 | $130.75 | 3,893,522 |
February 18 2025 | $128.00 | $130.65 | $127.75 | $130.11 | 4,901,553 |
February 14 2025 | $128.93 | $129.44 | $127.36 | $127.88 | 4,549,000 |
