| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $33.38 | $34.36 | $33.15 | $34.04 | 1,239,726 |
November 21 2024 | $31.54 | $33.06 | $31.54 | $33.00 | 767,232 |
November 20 2024 | $31.61 | $32.80 | $31.16 | $31.71 | 1,217,594 |
November 19 2024 | $30.89 | $31.66 | $30.59 | $31.51 | 832,429 |
November 18 2024 | $31.38 | $31.90 | $31.17 | $31.20 | 692,184 |
November 15 2024 | $30.82 | $31.34 | $30.65 | $31.17 | 988,335 |
November 14 2024 | $31.08 | $31.63 | $30.38 | $30.63 | 780,449 |
November 13 2024 | $31.68 | $32.11 | $30.83 | $30.86 | 618,981 |
November 12 2024 | $32.00 | $32.39 | $31.45 | $31.58 | 846,076 |
November 11 2024 | $32.22 | $33.10 | $32.18 | $32.61 | 1,039,732 |
November 08 2024 | $32.28 | $32.37 | $31.37 | $31.99 | 1,987,208 |
November 07 2024 | $33.74 | $34.57 | $32.33 | $32.45 | 3,463,807 |
November 06 2024 | $29.14 | $32.98 | $29.14 | $32.54 | 2,108,929 |
November 05 2024 | $28.04 | $28.87 | $27.67 | $28.50 | 898,427 |
November 04 2024 | $27.25 | $28.46 | $26.95 | $28.08 | 1,098,292 |
November 01 2024 | $28.62 | $29.45 | $27.25 | $27.48 | 1,625,400 |
October 31 2024 | $29.69 | $30.10 | $29.23 | $29.75 | 1,098,224 |
October 30 2024 | $29.16 | $29.70 | $28.83 | $29.61 | 1,005,039 |
October 29 2024 | $28.75 | $29.33 | $28.60 | $29.04 | 832,912 |
October 28 2024 | $29.21 | $29.43 | $28.71 | $28.98 | 1,203,789 |
October 25 2024 | $28.31 | $29.01 | $28.22 | $28.98 | 904,572 |
October 24 2024 | $27.74 | $28.25 | $27.22 | $28.20 | 825,960 |
October 23 2024 | $27.27 | $27.83 | $26.97 | $27.82 | 855,562 |
October 22 2024 | $27.85 | $28.25 | $27.42 | $27.43 | 986,751 |
October 21 2024 | $29.20 | $29.29 | $28.09 | $28.31 | 1,390,374 |
