The highest closing price for ChargePoint (CHPT) in 2023 was $13.38, on February 15, 2023. It was down 75.8% for the year. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.40 | $2.41 | $2.32 | $2.34 | 13,260,300 |
December 28 2023 | $2.46 | $2.52 | $2.36 | $2.42 | 20,889,100 |
December 27 2023 | $2.52 | $2.53 | $2.45 | $2.48 | 14,562,000 |
December 26 2023 | $2.50 | $2.68 | $2.47 | $2.49 | 17,804,500 |
December 22 2023 | $2.42 | $2.54 | $2.37 | $2.47 | 13,369,200 |
December 21 2023 | $2.58 | $2.63 | $2.34 | $2.44 | 18,679,100 |
December 20 2023 | $2.61 | $2.74 | $2.48 | $2.48 | 15,143,700 |
December 19 2023 | $2.71 | $2.78 | $2.60 | $2.63 | 16,043,800 |
December 18 2023 | $2.73 | $2.79 | $2.63 | $2.68 | 13,468,300 |
December 15 2023 | $3.02 | $3.13 | $2.60 | $2.72 | 38,212,800 |
December 14 2023 | $2.51 | $2.92 | $2.51 | $2.90 | 36,942,000 |
December 13 2023 | $2.21 | $2.42 | $2.15 | $2.40 | 16,476,900 |
December 12 2023 | $2.31 | $2.32 | $2.12 | $2.22 | 17,364,600 |
December 11 2023 | $2.31 | $2.37 | $2.23 | $2.33 | 14,609,800 |
December 08 2023 | $2.23 | $2.49 | $2.16 | $2.35 | 25,558,900 |
December 07 2023 | $2.04 | $2.29 | $1.93 | $2.25 | 31,344,600 |
December 06 2023 | $2.03 | $2.18 | $1.99 | $2.05 | 20,864,700 |
December 05 2023 | $2.07 | $2.13 | $1.98 | $1.99 | 16,716,100 |
December 04 2023 | $2.02 | $2.22 | $2.01 | $2.09 | 24,634,900 |
December 01 2023 | $1.84 | $2.04 | $1.80 | $2.02 | 23,001,000 |
November 30 2023 | $2.00 | $2.01 | $1.85 | $1.86 | 18,935,400 |
November 29 2023 | $1.95 | $2.07 | $1.94 | $1.96 | 16,048,600 |
November 28 2023 | $1.95 | $1.97 | $1.79 | $1.93 | 30,206,600 |
November 27 2023 | $2.02 | $2.02 | $1.95 | $1.99 | 15,768,000 |
November 24 2023 | $1.98 | $2.12 | $1.94 | $2.04 | 14,139,200 |
Daily pricing data for ChargePoint dates back to 9/16/2019, and may be incomplete.
