| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1.22 | $1.50 | $1.13 | $1.15 | 214,133,810 |
November 2024 | $1.25 | $1.40 | $1.05 | $1.22 | 273,130,886 |
October 2024 | $1.36 | $1.49 | $1.20 | $1.20 | 230,964,262 |
September 2024 | $1.88 | $1.88 | $1.23 | $1.37 | 269,344,121 |
August 2024 | $2.20 | $2.22 | $1.58 | $1.88 | 203,672,058 |
July 2024 | $1.50 | $2.44 | $1.40 | $2.17 | 366,961,471 |
June 2024 | $1.72 | $1.97 | $1.28 | $1.51 | 301,254,956 |
May 2024 | $1.36 | $2.06 | $1.34 | $1.68 | 288,049,787 |
April 2024 | $1.90 | $1.93 | $1.21 | $1.33 | 252,645,156 |
March 2024 | $2.09 | $2.14 | $1.62 | $1.90 | 305,834,174 |
February 2024 | $2.00 | $2.37 | $1.85 | $2.07 | 258,458,913 |
January 2024 | $2.30 | $2.35 | $1.56 | $1.90 | 347,181,739 |
December 2023 | $1.84 | $3.13 | $1.80 | $2.34 | 408,946,300 |
November 2023 | $2.53 | $3.54 | $1.79 | $1.86 | 464,438,600 |
October 2023 | $4.98 | $5.00 | $2.39 | $2.54 | 434,753,900 |
September 2023 | $7.23 | $7.57 | $4.73 | $4.97 | 296,225,800 |
August 2023 | $8.54 | $8.58 | $6.65 | $7.16 | 149,239,100 |
July 2023 | $8.94 | $9.23 | $7.90 | $8.66 | 206,499,800 |
June 2023 | $9.81 | $10.10 | $7.22 | $8.79 | 316,308,800 |
May 2023 | $8.70 | $9.88 | $7.82 | $9.67 | 179,890,800 |
April 2023 | $10.36 | $10.60 | $8.41 | $8.67 | 164,952,500 |
March 2023 | $11.42 | $11.58 | $8.96 | $10.47 | 198,150,900 |
February 2023 | $12.25 | $13.65 | $10.32 | $11.36 | 168,391,900 |
January 2023 | $9.66 | $12.78 | $8.71 | $12.14 | 210,120,500 |
December 2022 | $12.40 | $12.59 | $8.07 | $9.53 | 230,809,900 |
