The closing price for Interlink Electronics (LINK) in May 2022 was $5.88, on May 31, 2022. It was down 7.2% for the month. The latest price is $6.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $5.79 | $5.88 | $5.67 | $5.88 | 2,246 |
May 27 2022 | $6.01 | $6.01 | $6.01 | $6.01 | 591 |
May 26 2022 | $5.70 | $6.01 | $5.70 | $6.01 | 5,222 |
May 25 2022 | $5.70 | $5.98 | $5.70 | $5.98 | 2,430 |
May 24 2022 | $5.98 | $5.99 | $5.63 | $5.99 | 11,664 |
May 23 2022 | $6.00 | $6.01 | $6.00 | $6.01 | 609 |
May 20 2022 | $6.20 | $6.20 | $5.99 | $6.02 | 6,878 |
May 19 2022 | $6.07 | $6.19 | $5.95 | $6.19 | 2,522 |
May 18 2022 | $5.64 | $6.09 | $5.64 | $6.09 | 8,598 |
May 17 2022 | $5.86 | $6.15 | $5.82 | $6.13 | 14,670 |
May 16 2022 | $6.01 | $6.01 | $5.87 | $5.87 | 2,216 |
May 13 2022 | $5.89 | $6.20 | $5.87 | $6.01 | 14,447 |
May 12 2022 | $5.95 | $6.19 | $5.80 | $6.17 | 17,489 |
May 11 2022 | $6.13 | $6.20 | $5.87 | $6.04 | 13,724 |
May 10 2022 | $6.33 | $6.44 | $6.15 | $6.20 | 2,640 |
May 09 2022 | $6.40 | $6.63 | $6.33 | $6.63 | 2,250 |
May 06 2022 | $6.55 | $6.62 | $6.47 | $6.60 | 2,363 |
May 05 2022 | $6.25 | $6.57 | $6.07 | $6.57 | 1,995 |
May 04 2022 | $6.27 | $6.61 | $6.07 | $6.61 | 5,774 |
May 03 2022 | $6.33 | $6.59 | $6.33 | $6.59 | 1,208 |
May 02 2022 | $6.33 | $6.63 | $6.23 | $6.63 | 5,376 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
