| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.29 | $6.31 | $6.19 | $6.27 | 133,200 |
December 30 1999 | $6.38 | $6.45 | $6.27 | $6.27 | 256,400 |
December 29 1999 | $6.53 | $6.55 | $6.38 | $6.39 | 838,800 |
December 28 1999 | $6.29 | $6.64 | $6.21 | $6.64 | 556,800 |
December 27 1999 | $6.05 | $6.31 | $6.05 | $6.31 | 1,680,000 |
December 23 1999 | $6.00 | $6.09 | $5.96 | $6.09 | 518,400 |
December 22 1999 | $6.19 | $6.19 | $5.98 | $5.99 | 770,400 |
December 21 1999 | $6.07 | $6.31 | $6.05 | $6.15 | 1,592,400 |
December 20 1999 | $5.74 | $6.08 | $5.71 | $6.04 | 1,155,200 |
December 17 1999 | $5.68 | $5.84 | $5.64 | $5.71 | 1,523,600 |
December 16 1999 | $5.52 | $5.60 | $5.50 | $5.60 | 512,400 |
December 15 1999 | $5.48 | $5.57 | $5.44 | $5.54 | 269,600 |
December 14 1999 | $5.36 | $5.50 | $5.36 | $5.48 | 83,600 |
December 13 1999 | $5.21 | $5.48 | $5.19 | $5.36 | 357,200 |
December 10 1999 | $5.51 | $5.51 | $5.21 | $5.28 | 503,200 |
December 09 1999 | $5.48 | $5.60 | $5.45 | $5.45 | 245,200 |
December 08 1999 | $5.51 | $5.53 | $5.48 | $5.53 | 318,000 |
December 07 1999 | $5.53 | $5.53 | $5.43 | $5.53 | 155,200 |
December 06 1999 | $5.57 | $5.57 | $5.49 | $5.53 | 231,200 |
December 03 1999 | $5.53 | $5.61 | $5.41 | $5.61 | 789,600 |
December 02 1999 | $5.57 | $5.57 | $5.51 | $5.53 | 396,000 |
December 01 1999 | $5.52 | $5.59 | $5.51 | $5.59 | 474,800 |
November 30 1999 | $5.43 | $5.55 | $5.41 | $5.49 | 384,800 |
November 29 1999 | $5.43 | $5.43 | $5.37 | $5.37 | 131,600 |
November 26 1999 | $5.41 | $5.49 | $5.39 | $5.43 | 140,800 |
