| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.43 | $0.47 | $0.28 | $0.29 | 17,102,627 |
January 2025 | $0.84 | $1.25 | $0.39 | $0.42 | 833,190,700 |
December 2024 | $0.32 | $0.82 | $0.26 | $0.40 | 105,163,781 |
November 2024 | $0.27 | $0.58 | $0.26 | $0.31 | 22,715,400 |
October 2024 | $0.28 | $0.35 | $0.26 | $0.27 | 12,452,097 |
September 2024 | $0.38 | $0.40 | $0.26 | $0.29 | 8,465,600 |
August 2024 | $0.57 | $0.58 | $0.37 | $0.38 | 26,227,051 |
July 2024 | $9.14 | $10.14 | $0.55 | $0.56 | 63,816,065 |
