The closing price for Coinbase Global (COIN) yesterday was $203.72. It was up 5.3% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $203.37 | $204.21 | $202.77 | $203.72 | 59,044 |
April 24 2025 18:30 | $203.25 | $204.01 | $202.82 | $203.19 | 27,388 |
April 24 2025 17:30 | $202.63 | $204.09 | $201.29 | $203.88 | 15,700 |
April 24 2025 16:30 | $203.43 | $204.11 | $202.08 | $202.08 | 21,997 |
April 24 2025 15:30 | $200.94 | $203.57 | $200.24 | $203.24 | 27,119 |
April 24 2025 14:30 | $198.59 | $203.43 | $198.44 | $203.30 | 107,517 |
April 24 2025 13:30 | $193.41 | $199.60 | $193.29 | $198.60 | 63,878 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
