| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $26.39 | $26.52 | $26.24 | $26.43 | 6,485,158 |
August 30 2023 | $26.51 | $26.71 | $26.29 | $26.30 | 6,882,628 |
August 29 2023 | $25.85 | $26.64 | $25.66 | $26.59 | 6,189,362 |
August 28 2023 | $25.51 | $25.96 | $25.42 | $25.72 | 3,784,955 |
August 25 2023 | $25.55 | $25.70 | $25.05 | $25.22 | 3,781,818 |
August 24 2023 | $25.28 | $25.78 | $25.22 | $25.44 | 4,398,129 |
August 23 2023 | $25.09 | $25.37 | $24.85 | $25.29 | 4,064,066 |
August 22 2023 | $25.74 | $25.96 | $25.12 | $25.13 | 4,834,074 |
August 21 2023 | $26.12 | $26.21 | $25.65 | $25.78 | 4,623,888 |
August 18 2023 | $26.29 | $26.47 | $25.90 | $26.04 | 6,967,844 |
August 17 2023 | $26.56 | $26.76 | $26.42 | $26.57 | 3,573,228 |
August 16 2023 | $26.51 | $26.69 | $26.29 | $26.40 | 4,332,718 |
August 15 2023 | $27.29 | $27.31 | $26.51 | $26.58 | 6,047,831 |
August 14 2023 | $28.54 | $28.59 | $27.66 | $27.79 | 5,035,210 |
August 11 2023 | $28.70 | $29.00 | $28.62 | $28.86 | 3,340,174 |
August 10 2023 | $28.99 | $29.26 | $28.66 | $28.87 | 4,910,507 |
August 09 2023 | $28.96 | $29.31 | $28.62 | $28.75 | 4,899,261 |
August 08 2023 | $28.58 | $29.16 | $27.88 | $29.13 | 6,937,572 |
August 07 2023 | $29.57 | $30.04 | $29.43 | $29.61 | 3,818,612 |
August 04 2023 | $29.44 | $29.95 | $29.35 | $29.36 | 7,734,558 |
August 03 2023 | $29.09 | $29.60 | $28.83 | $29.58 | 4,580,809 |
August 02 2023 | $28.85 | $29.32 | $28.56 | $29.17 | 4,592,483 |
August 01 2023 | $29.75 | $29.83 | $29.04 | $29.22 | 5,990,475 |
