The closing price for CrossFirst Bankshares (CFB) yesterday was $15.16. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $15.22 | $15.22 | $15.16 | $15.16 | 1,792 |
December 31 2024 19:30 | $15.17 | $15.25 | $15.17 | $15.25 | 400 |
December 31 2024 18:30 | $15.19 | $15.19 | $15.17 | $15.17 | 202 |
December 31 2024 16:30 | $15.22 | $15.22 | $15.20 | $15.20 | 300 |
December 31 2024 15:30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
December 31 2024 14:30 | $15.30 | $15.32 | $15.30 | $15.32 | 300 |
Daily pricing data for CrossFirst Bankshares dates back to 8/15/2019, and may be incomplete.
