| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $29.08 | $29.82 | $29.02 | $29.70 | 4,129,500 |
Week of December 24 2012 | $29.18 | $29.81 | $29.01 | $29.19 | 9,020,500 |
Week of December 17 2012 | $30.23 | $30.47 | $29.18 | $29.21 | 25,098,500 |
Week of December 10 2012 | $31.02 | $31.95 | $29.39 | $30.12 | 26,563,000 |
Week of December 03 2012 | $31.21 | $31.43 | $30.50 | $31.04 | 18,675,000 |
Week of November 26 2012 | $30.66 | $31.40 | $29.86 | $31.29 | 20,450,500 |
Week of November 19 2012 | $29.09 | $30.73 | $28.90 | $30.72 | 14,885,000 |
Week of November 12 2012 | $28.73 | $29.19 | $28.23 | $28.60 | 22,919,000 |
Week of November 05 2012 | $28.91 | $30.47 | $28.00 | $28.60 | 30,380,000 |
Week of October 29 2012 | $29.93 | $30.79 | $28.97 | $29.04 | 18,375,000 |
Week of October 22 2012 | $29.97 | $30.63 | $29.31 | $29.89 | 21,658,000 |
Week of October 15 2012 | $30.20 | $31.65 | $29.99 | $30.16 | 22,832,000 |
Week of October 08 2012 | $32.21 | $32.27 | $30.65 | $30.72 | 23,537,500 |
Week of October 01 2012 | $32.54 | $33.05 | $31.85 | $32.38 | 22,942,000 |
Week of September 24 2012 | $31.53 | $32.53 | $31.09 | $32.43 | 21,159,500 |
Week of September 17 2012 | $32.37 | $32.69 | $31.53 | $31.91 | 25,398,000 |
Week of September 10 2012 | $31.59 | $33.27 | $30.51 | $32.64 | 28,741,000 |
Week of September 03 2012 | $30.18 | $31.57 | $29.56 | $31.37 | 18,404,000 |
Week of August 27 2012 | $30.29 | $30.39 | $29.54 | $30.21 | 16,961,000 |
Week of August 20 2012 | $31.59 | $31.85 | $30.01 | $30.29 | 22,846,000 |
Week of August 13 2012 | $30.61 | $31.73 | $30.16 | $31.61 | 25,416,000 |
Week of August 06 2012 | $29.67 | $31.34 | $28.93 | $30.34 | 44,314,500 |
Week of July 30 2012 | $29.24 | $29.87 | $27.80 | $29.42 | 29,645,000 |
Week of July 23 2012 | $28.86 | $29.30 | $27.84 | $29.17 | 33,512,500 |
Week of July 16 2012 | $28.30 | $30.36 | $28.11 | $29.53 | 36,826,500 |
