On December 31, 2009, CF Industries (CF) had a market capitalization of $3.2B, based on 246M shares at a price of $13.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $13.02 | 5,528,000 | 246,000,000 | $3,203,313,600.00 |
December 30 2009 | $13.23 | 2,704,500 | 246,000,000 | $3,253,768,200.00 |
December 29 2009 | $13.38 | 7,057,000 | 246,000,000 | $3,292,587,000.00 |
December 28 2009 | $13.33 | 5,439,500 | 246,000,000 | $3,278,466,600.00 |
December 24 2009 | $12.79 | 1,760,500 | 246,000,000 | $3,147,545,400.00 |
December 23 2009 | $12.73 | 6,701,500 | 246,000,000 | $3,131,678,400.00 |
December 22 2009 | $12.40 | 7,683,000 | 246,000,000 | $3,050,867,400.00 |
December 21 2009 | $12.27 | 5,708,000 | 246,000,000 | $3,018,051,000.00 |
December 18 2009 | $12.40 | 7,432,000 | 246,000,000 | $3,050,154,000.00 |
December 17 2009 | $12.67 | 8,233,500 | 246,000,000 | $3,115,786,800.00 |
December 16 2009 | $13.28 | 12,249,000 | 246,000,000 | $3,267,175,200.00 |
December 15 2009 | $12.66 | 6,813,000 | 246,000,000 | $3,115,442,400.00 |
December 14 2009 | $12.87 | 5,062,000 | 246,000,000 | $3,166,954,800.00 |
December 11 2009 | $12.91 | 5,065,000 | 246,000,000 | $3,175,441,800.00 |
December 10 2009 | $12.67 | 6,164,000 | 246,000,000 | $3,116,155,800.00 |
December 09 2009 | $12.42 | 6,227,500 | 246,000,000 | $3,056,525,400.00 |
December 08 2009 | $12.30 | 10,692,500 | 246,000,000 | $3,025,824,600.00 |
December 07 2009 | $12.85 | 9,205,000 | 246,000,000 | $3,160,263,600.00 |
December 04 2009 | $12.70 | 4,478,000 | 246,000,000 | $3,124,618,200.00 |
December 03 2009 | $12.88 | 5,954,500 | 246,000,000 | $3,168,012,600.00 |
December 02 2009 | $12.95 | 14,889,500 | 246,000,000 | $3,185,306,400.00 |
December 01 2009 | $12.32 | 5,219,500 | 246,000,000 | $3,031,113,600.00 |
November 30 2009 | $12.24 | 5,789,500 | 246,000,000 | $3,012,048,600.00 |
November 27 2009 | $12.04 | 2,891,000 | 246,000,000 | $2,961,938,400.00 |
November 25 2009 | $12.19 | 5,356,000 | 246,000,000 | $2,997,952,800.00 |
