On December 29, 2006, CF Industries (CF) had a market capitalization of $1B, based on 275.5M shares at a price of $3.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $3.64 | 1,887,000 | 275,500,000 | $1,001,828,200.00 |
December 28 2006 | $3.68 | 2,118,500 | 275,500,000 | $1,015,107,300.00 |
December 27 2006 | $3.74 | 3,396,000 | 275,500,000 | $1,031,141,400.00 |
December 26 2006 | $3.68 | 3,512,500 | 275,500,000 | $1,015,107,300.00 |
December 22 2006 | $3.54 | 2,583,000 | 275,500,000 | $975,270,000.00 |
December 21 2006 | $3.47 | 1,396,500 | 275,500,000 | $957,279,850.00 |
December 20 2006 | $3.48 | 4,663,000 | 275,500,000 | $959,235,900.00 |
December 19 2006 | $3.39 | 2,302,000 | 275,500,000 | $933,449,100.00 |
December 18 2006 | $3.35 | 3,313,500 | 275,500,000 | $922,126,050.00 |
December 15 2006 | $3.40 | 3,204,500 | 275,500,000 | $937,746,900.00 |
December 14 2006 | $3.37 | 2,886,000 | 275,500,000 | $928,379,900.00 |
December 13 2006 | $3.35 | 1,773,500 | 275,500,000 | $922,511,750.00 |
December 12 2006 | $3.33 | 1,949,000 | 275,500,000 | $917,442,550.00 |
December 11 2006 | $3.36 | 2,453,500 | 275,500,000 | $925,652,450.00 |
December 08 2006 | $3.31 | 2,918,000 | 275,500,000 | $913,144,750.00 |
December 07 2006 | $3.29 | 2,998,000 | 275,500,000 | $906,505,200.00 |
December 06 2006 | $3.31 | 1,482,500 | 275,500,000 | $911,188,700.00 |
December 05 2006 | $3.28 | 2,876,500 | 275,500,000 | $904,549,150.00 |
December 04 2006 | $3.23 | 3,113,000 | 275,500,000 | $889,699,700.00 |
December 01 2006 | $3.20 | 3,873,500 | 275,500,000 | $880,718,400.00 |
November 30 2006 | $3.23 | 5,455,500 | 275,500,000 | $888,900,750.00 |
November 29 2006 | $3.20 | 1,901,500 | 275,500,000 | $880,305,150.00 |
November 28 2006 | $3.14 | 1,549,000 | 275,500,000 | $866,254,650.00 |
November 27 2006 | $3.14 | 1,609,500 | 275,500,000 | $865,070,000.00 |
November 24 2006 | $3.24 | 615,000 | 275,500,000 | $892,812,850.00 |
