The closing price for CenterPoint Energy (CNP) in 2013 was $15.48, on December 31, 2013. It was up 23% for the year. The latest price is $34.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $15.44 | $15.52 | $15.38 | $15.48 | 1,945,900 |
December 30 2013 | $15.46 | $15.52 | $15.41 | $15.44 | 2,159,200 |
December 27 2013 | $15.41 | $15.52 | $15.37 | $15.44 | 1,436,900 |
December 26 2013 | $15.47 | $15.53 | $15.36 | $15.41 | 1,472,800 |
December 24 2013 | $15.42 | $15.51 | $15.34 | $15.46 | 745,000 |
December 23 2013 | $15.56 | $15.60 | $15.38 | $15.40 | 2,700,100 |
December 20 2013 | $15.22 | $15.70 | $15.22 | $15.53 | 6,128,700 |
December 19 2013 | $15.28 | $15.29 | $15.08 | $15.20 | 2,527,600 |
December 18 2013 | $15.26 | $15.38 | $15.00 | $15.36 | 3,646,500 |
December 17 2013 | $15.20 | $15.38 | $15.13 | $15.29 | 4,905,400 |
December 16 2013 | $15.26 | $15.37 | $15.12 | $15.22 | 3,075,100 |
December 13 2013 | $15.26 | $15.30 | $15.11 | $15.15 | 3,138,100 |
December 12 2013 | $15.24 | $15.39 | $15.24 | $15.26 | 2,201,800 |
December 11 2013 | $15.49 | $15.54 | $15.20 | $15.26 | 3,826,200 |
December 10 2013 | $15.51 | $15.70 | $15.47 | $15.52 | 4,628,500 |
December 09 2013 | $15.60 | $15.62 | $15.37 | $15.56 | 3,158,000 |
December 06 2013 | $15.54 | $15.70 | $15.37 | $15.60 | 6,625,800 |
December 05 2013 | $15.36 | $15.52 | $15.25 | $15.49 | 4,889,300 |
December 04 2013 | $15.23 | $15.42 | $15.16 | $15.42 | 3,277,300 |
December 03 2013 | $15.38 | $15.48 | $15.31 | $15.40 | 5,254,800 |
December 02 2013 | $15.48 | $15.64 | $15.34 | $15.45 | 6,728,500 |
November 29 2013 | $15.64 | $15.77 | $15.60 | $15.65 | 3,062,100 |
November 27 2013 | $15.74 | $15.75 | $15.60 | $15.66 | 9,252,800 |
November 26 2013 | $16.17 | $16.19 | $15.32 | $15.75 | 22,806,800 |
November 25 2013 | $16.71 | $16.72 | $16.57 | $16.61 | 3,862,800 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.
