| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $28.79 | $32.38 | $26.37 | $27.01 | 135,131,600 |
November 2024 | $30.40 | $32.09 | $25.23 | $28.45 | 174,996,600 |
October 2024 | $31.61 | $35.83 | $28.20 | $30.08 | 230,483,900 |
September 2024 | $37.51 | $37.72 | $30.86 | $31.36 | 135,373,500 |
August 2024 | $46.27 | $47.25 | $36.17 | $38.03 | 122,822,100 |
July 2024 | $57.68 | $61.25 | $44.70 | $46.83 | 119,863,500 |
June 2024 | $79.16 | $79.52 | $52.26 | $57.09 | 121,674,200 |
May 2024 | $70.55 | $98.85 | $70.16 | $79.98 | 116,831,000 |
April 2024 | $83.93 | $85.75 | $67.27 | $71.27 | 81,134,500 |
March 2024 | $81.00 | $99.62 | $76.85 | $82.92 | 97,683,700 |
February 2024 | $50.00 | $82.75 | $49.56 | $81.62 | 106,088,700 |
January 2024 | $54.06 | $62.05 | $49.46 | $49.90 | 101,096,800 |
December 2023 | $49.10 | $56.63 | $48.11 | $54.52 | 76,477,200 |
November 2023 | $50.91 | $62.99 | $48.30 | $49.51 | 154,078,500 |
October 2023 | $57.41 | $58.86 | $50.00 | $50.70 | 76,578,600 |
September 2023 | $65.83 | $68.95 | $55.12 | $57.20 | 71,868,300 |
August 2023 | $47.84 | $65.53 | $45.03 | $65.35 | 100,628,700 |
July 2023 | $49.73 | $52.43 | $47.03 | $48.23 | 58,559,700 |
June 2023 | $42.00 | $51.31 | $41.87 | $49.73 | 96,047,700 |
May 2023 | $32.06 | $46.27 | $32.06 | $41.84 | 97,314,000 |
April 2023 | $30.81 | $31.90 | $28.08 | $31.86 | 39,323,700 |
March 2023 | $29.87 | $32.30 | $26.75 | $30.98 | 69,256,500 |
February 2023 | $33.39 | $34.58 | $28.43 | $30.27 | 58,954,200 |
January 2023 | $35.17 | $38.67 | $31.88 | $33.44 | 52,086,900 |
December 2022 | $37.46 | $40.75 | $32.88 | $34.68 | 49,978,200 |
