| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $83.43 | $84.22 | $82.41 | $82.92 | 3,356,000 |
March 27 2024 | $91.37 | $91.51 | $83.03 | $83.43 | 6,315,300 |
March 26 2024 | $93.03 | $94.67 | $90.92 | $91.22 | 1,603,400 |
March 25 2024 | $92.82 | $95.63 | $91.51 | $91.62 | 1,866,100 |
March 22 2024 | $91.26 | $93.58 | $90.88 | $92.46 | 1,836,600 |
March 21 2024 | $91.62 | $93.73 | $90.51 | $90.95 | 2,291,700 |
March 20 2024 | $86.68 | $90.78 | $85.50 | $90.67 | 2,525,200 |
March 19 2024 | $87.17 | $87.79 | $84.90 | $86.37 | 4,158,100 |
March 18 2024 | $92.93 | $93.19 | $88.30 | $89.54 | 3,496,000 |
March 15 2024 | $92.66 | $94.00 | $90.83 | $92.90 | 4,014,000 |
March 14 2024 | $96.53 | $99.62 | $92.02 | $93.46 | 5,156,400 |
March 13 2024 | $92.58 | $96.63 | $92.50 | $96.11 | 5,758,900 |
March 12 2024 | $86.54 | $91.36 | $85.76 | $91.07 | 4,121,100 |
March 11 2024 | $87.98 | $88.20 | $82.37 | $85.31 | 5,258,400 |
March 08 2024 | $90.06 | $91.07 | $87.55 | $88.89 | 4,275,900 |
March 07 2024 | $87.86 | $90.25 | $87.54 | $89.56 | 4,140,800 |
March 06 2024 | $87.82 | $88.74 | $84.35 | $87.49 | 4,102,000 |
March 05 2024 | $85.90 | $88.58 | $83.57 | $86.73 | 7,211,600 |
March 04 2024 | $79.98 | $87.25 | $79.38 | $86.84 | 10,786,200 |
March 01 2024 | $81.00 | $85.56 | $76.85 | $79.27 | 15,410,000 |
February 29 2024 | $63.91 | $82.75 | $63.65 | $81.62 | 31,486,900 |
February 28 2024 | $67.95 | $68.55 | $66.80 | $67.77 | 6,872,500 |
February 27 2024 | $66.75 | $68.00 | $65.53 | $67.52 | 7,443,400 |
February 26 2024 | $64.69 | $66.37 | $63.96 | $65.56 | 4,197,800 |
February 23 2024 | $64.00 | $64.45 | $62.42 | $64.05 | 2,701,300 |
