| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $33.97 | $35.10 | $32.88 | $34.68 | 2,588,700 |
December 29 2022 | $34.87 | $35.59 | $34.20 | $34.46 | 1,485,300 |
December 28 2022 | $34.89 | $34.96 | $33.96 | $34.50 | 1,255,500 |
December 27 2022 | $35.60 | $36.44 | $34.74 | $35.01 | 1,370,700 |
December 23 2022 | $35.44 | $35.64 | $34.41 | $35.60 | 959,400 |
December 22 2022 | $35.77 | $36.06 | $33.96 | $35.23 | 1,897,500 |
December 21 2022 | $35.66 | $37.10 | $35.17 | $35.96 | 1,646,400 |
December 20 2022 | $35.00 | $36.09 | $34.52 | $35.43 | 1,216,500 |
December 19 2022 | $35.96 | $36.20 | $34.74 | $35.28 | 1,889,100 |
December 16 2022 | $34.85 | $36.65 | $34.37 | $36.27 | 3,246,900 |
December 15 2022 | $37.85 | $37.94 | $35.23 | $35.71 | 3,332,700 |
December 14 2022 | $38.73 | $39.63 | $37.91 | $38.68 | 2,414,400 |
December 13 2022 | $40.39 | $40.75 | $37.93 | $38.57 | 3,186,300 |
December 12 2022 | $38.07 | $38.80 | $37.45 | $38.43 | 1,527,600 |
December 09 2022 | $39.18 | $39.63 | $37.84 | $37.91 | 1,966,500 |
December 08 2022 | $37.86 | $40.54 | $37.25 | $39.41 | 4,116,900 |
December 07 2022 | $38.22 | $38.47 | $35.81 | $37.12 | 3,132,600 |
December 06 2022 | $38.42 | $39.10 | $37.20 | $37.99 | 2,702,100 |
December 05 2022 | $39.00 | $39.70 | $37.42 | $37.81 | 2,449,500 |
December 02 2022 | $36.74 | $39.91 | $36.09 | $39.19 | 3,757,500 |
December 01 2022 | $37.46 | $38.49 | $36.68 | $37.79 | 3,836,100 |
November 30 2022 | $34.13 | $37.31 | $34.08 | $37.11 | 3,190,500 |
November 29 2022 | $36.01 | $36.15 | $33.94 | $34.26 | 2,575,800 |
November 28 2022 | $36.26 | $37.42 | $35.75 | $35.94 | 3,753,600 |
November 25 2022 | $34.58 | $36.85 | $34.51 | $36.41 | 3,433,800 |
