| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $24.50 | $25.20 | $24.20 | $24.86 | 3,267,600 |
December 30 2021 | $24.33 | $25.07 | $24.09 | $24.51 | 1,372,800 |
December 29 2021 | $24.60 | $24.75 | $24.10 | $24.37 | 1,154,700 |
December 28 2021 | $24.97 | $25.13 | $23.93 | $24.52 | 1,683,000 |
December 27 2021 | $24.92 | $25.14 | $24.20 | $25.03 | 1,815,000 |
December 23 2021 | $23.74 | $24.99 | $23.17 | $24.87 | 1,949,400 |
December 22 2021 | $23.35 | $23.72 | $22.53 | $23.63 | 1,347,000 |
December 21 2021 | $21.99 | $23.51 | $21.96 | $23.44 | 2,011,800 |
December 20 2021 | $22.05 | $22.43 | $21.34 | $21.97 | 1,754,700 |
December 17 2021 | $20.92 | $22.76 | $20.34 | $22.67 | 3,488,100 |
December 16 2021 | $22.03 | $22.45 | $20.82 | $21.24 | 3,514,800 |
December 15 2021 | $21.05 | $21.82 | $20.22 | $21.64 | 2,235,600 |
December 14 2021 | $20.74 | $21.32 | $20.48 | $20.92 | 2,093,100 |
December 13 2021 | $22.12 | $22.12 | $20.54 | $21.13 | 2,095,500 |
December 10 2021 | $22.60 | $22.98 | $21.83 | $22.10 | 1,644,300 |
December 09 2021 | $23.80 | $24.17 | $22.05 | $22.38 | 2,541,600 |
December 08 2021 | $22.89 | $24.20 | $22.39 | $23.95 | 2,146,200 |
December 07 2021 | $22.45 | $23.76 | $22.42 | $22.86 | 2,714,100 |
December 06 2021 | $20.72 | $21.84 | $19.71 | $21.60 | 3,347,100 |
December 03 2021 | $21.90 | $21.90 | $20.59 | $21.02 | 3,342,300 |
December 02 2021 | $21.17 | $22.04 | $20.67 | $21.84 | 3,319,500 |
December 01 2021 | $23.23 | $23.31 | $20.36 | $20.97 | 5,131,500 |
November 30 2021 | $23.38 | $23.67 | $22.39 | $22.80 | 3,297,300 |
November 29 2021 | $24.02 | $24.10 | $23.20 | $23.59 | 2,693,400 |
November 26 2021 | $23.25 | $24.46 | $22.75 | $23.79 | 2,401,800 |
