| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $16.62 | $17.37 | $16.12 | $16.77 | 10,963,800 |
December 30 2020 | $13.60 | $14.98 | $13.24 | $14.81 | 2,914,200 |
December 29 2020 | $13.94 | $14.23 | $12.92 | $13.63 | 2,969,100 |
December 28 2020 | $15.03 | $15.03 | $13.81 | $13.96 | 3,090,600 |
December 24 2020 | $14.33 | $14.83 | $14.30 | $14.72 | 2,435,400 |
December 23 2020 | $13.83 | $14.42 | $13.53 | $14.33 | 2,317,800 |
December 22 2020 | $13.83 | $14.31 | $13.33 | $13.78 | 4,327,500 |
December 21 2020 | $12.84 | $13.84 | $12.67 | $13.77 | 2,331,300 |
December 18 2020 | $13.39 | $13.85 | $12.96 | $13.07 | 3,068,400 |
December 17 2020 | $13.53 | $13.61 | $12.81 | $13.29 | 2,349,900 |
December 16 2020 | $12.00 | $13.41 | $11.85 | $13.23 | 4,271,100 |
December 15 2020 | $12.01 | $12.14 | $11.80 | $12.00 | 2,103,300 |
December 14 2020 | $12.27 | $12.49 | $11.87 | $11.89 | 1,431,600 |
December 11 2020 | $11.98 | $12.33 | $11.85 | $12.13 | 1,708,800 |
December 10 2020 | $11.81 | $12.26 | $11.67 | $12.12 | 1,566,000 |
December 09 2020 | $12.42 | $12.44 | $11.61 | $11.89 | 3,212,400 |
December 08 2020 | $12.43 | $12.71 | $12.07 | $12.44 | 1,908,000 |
December 07 2020 | $12.09 | $12.70 | $12.08 | $12.46 | 2,788,500 |
December 04 2020 | $12.17 | $12.35 | $11.38 | $11.87 | 3,105,300 |
December 03 2020 | $11.92 | $12.27 | $11.59 | $12.07 | 2,491,500 |
December 02 2020 | $11.61 | $12.03 | $11.26 | $11.84 | 2,971,200 |
December 01 2020 | $10.87 | $12.45 | $10.44 | $11.58 | 7,038,900 |
November 30 2020 | $11.14 | $11.17 | $10.52 | $10.75 | 4,680,600 |
November 27 2020 | $10.35 | $11.23 | $10.23 | $10.90 | 2,266,800 |
November 25 2020 | $10.50 | $10.60 | $10.04 | $10.15 | 3,604,500 |
