| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.62 | $1.62 | $1.56 | $1.61 | 1,141,500 |
December 30 2019 | $1.57 | $1.63 | $1.56 | $1.62 | 710,400 |
December 27 2019 | $1.56 | $1.58 | $1.55 | $1.58 | 622,500 |
December 26 2019 | $1.53 | $1.58 | $1.52 | $1.55 | 658,800 |
December 24 2019 | $1.53 | $1.57 | $1.43 | $1.53 | 729,300 |
December 23 2019 | $1.44 | $1.55 | $1.42 | $1.53 | 1,116,900 |
December 20 2019 | $1.46 | $1.49 | $1.42 | $1.43 | 2,126,700 |
December 19 2019 | $1.43 | $1.49 | $1.40 | $1.45 | 915,300 |
December 18 2019 | $1.48 | $1.49 | $1.39 | $1.43 | 915,000 |
December 17 2019 | $1.48 | $1.50 | $1.44 | $1.47 | 684,600 |
December 16 2019 | $1.53 | $1.53 | $1.46 | $1.48 | 773,700 |
December 13 2019 | $1.53 | $1.53 | $1.46 | $1.50 | 533,400 |
December 12 2019 | $1.53 | $1.54 | $1.49 | $1.52 | 646,200 |
December 11 2019 | $1.56 | $1.57 | $1.50 | $1.53 | 734,400 |
December 10 2019 | $1.66 | $1.66 | $1.55 | $1.56 | 922,200 |
December 09 2019 | $1.58 | $1.67 | $1.54 | $1.66 | 2,062,200 |
December 06 2019 | $1.50 | $1.58 | $1.50 | $1.57 | 899,400 |
December 05 2019 | $1.53 | $1.57 | $1.47 | $1.48 | 974,400 |
December 04 2019 | $1.55 | $1.57 | $1.50 | $1.53 | 958,200 |
December 03 2019 | $1.57 | $1.57 | $1.48 | $1.55 | 1,169,100 |
December 02 2019 | $1.60 | $1.63 | $1.57 | $1.59 | 865,500 |
November 29 2019 | $1.63 | $1.65 | $1.55 | $1.62 | 646,500 |
November 27 2019 | $1.65 | $1.71 | $1.63 | $1.65 | 1,546,200 |
November 26 2019 | $1.56 | $1.63 | $1.54 | $1.62 | 1,301,700 |
November 25 2019 | $1.50 | $1.63 | $1.50 | $1.56 | 2,046,300 |
